Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.480	9.494	9.410	9.430	50,686	-0.05(-0.53%)
Nov 27, 2015	9.450	9.480	9.410	9.480	31,735	+0.01(+0.11%)
Nov 25, 2015	9.450	9.470	9.470	9.470	44,100	+0.04(+0.42%)
Nov 24, 2015	9.500	9.530	9.370	9.430	168,345	-0.16(-1.67%)
Nov 23, 2015	9.550	9.600	9.480	9.590	35,912	+0.04(+0.42%)
Nov 20, 2015	9.460	9.550	9.430	9.550	29,117	+0.10(+1.06%)
Nov 19, 2015	9.400	9.540	9.400	9.450	34,551	+0.02(+0.21%)
Nov 18, 2015	9.450	9.530	9.360	9.430	43,908	-0.02(-0.21%)
Nov 17, 2015	9.500	9.500	9.400	9.450	27,802	-0.07(-0.74%)
Nov 16, 2015	9.470	9.660	9.414	9.520	72,803	+0.05(+0.53%)
Nov 13, 2015	9.390	9.470	9.350	9.470	22,692	+0.05(+0.53%)
Nov 12, 2015	9.630	9.630	9.420	9.420	41,653	-0.24(-2.48%)
Nov 11, 2015	9.630	9.660	9.580	9.660	18,042	+0.04(+0.42%)
Nov 10, 2015	9.380	9.620	9.373	9.620	33,776	+0.27(+2.89%)
Nov 09, 2015	9.480	9.480	9.330	9.350	50,057	-0.16(-1.68%)
Nov 06, 2015	9.590	9.590	9.480	9.510	36,324	-0.12(-1.25%)
Nov 05, 2015	9.720	9.740	9.590	9.630	47,343	-0.09(-0.93%)
Nov 04, 2015	9.650	9.720	9.620	9.720	49,290	+0.03(+0.31%)
Nov 03, 2015	9.670	9.700	9.660	9.690	33,146	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.