Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.880 +0.030 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.950 9.950 9.850 9.870 39,730 +0.04(+0.41%)
Nov 29, 2011 9.930 9.930 9.800 9.830 43,890 -0.04(-0.41%)
Nov 28, 2011 9.830 9.870 9.770 9.870 39,529 +0.06(+0.61%)
Nov 25, 2011 9.790 9.870 9.760 9.810 15,877 +0.11(+1.13%)
Nov 23, 2011 9.850 9.850 9.690 9.700 36,660 -0.09(-0.92%)
Nov 22, 2011 9.770 9.870 9.770 9.790 35,439 +0.07(+0.72%)
Nov 21, 2011 9.670 9.720 9.660 9.720 25,138 +0.11(+1.14%)
Nov 18, 2011 9.670 9.680 9.600 9.610 21,949 +0.01(+0.10%)
Nov 17, 2011 9.680 9.704 9.600 9.600 40,629 -0.08(-0.83%)
Nov 16, 2011 9.720 9.730 9.620 9.680 43,181 +0.01(+0.10%)
Nov 15, 2011 9.750 9.780 9.600 9.670 35,936 -0.02(-0.21%)
Nov 14, 2011 9.700 9.760 9.690 9.690 41,292 -0.01(-0.10%)
Nov 11, 2011 9.460 9.700 9.460 9.700 24,618 +0.20(+2.11%)
Nov 10, 2011 9.500 9.510 9.450 9.500 35,801 -0.03(-0.31%)
Nov 09, 2011 9.530 9.550 9.520 9.530 49,274 -0.03(-0.31%)
Nov 08, 2011 9.470 9.630 9.470 9.560 77,970 +0.01(+0.10%)
Nov 07, 2011 9.650 9.660 9.550 9.550 27,802 -0.06(-0.62%)
Nov 04, 2011 9.560 9.610 9.560 9.610 22,309 +0.07(+0.73%)
Nov 03, 2011 9.540 9.600 9.450 9.540 39,168 +0.09(+0.95%)
Nov 02, 2011 9.580 9.600 9.450 9.450 20,381 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.