Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.480 8.550 8.380 8.550 143,900 +0.06(+0.71%)
Nov 29, 2007 8.350 8.490 8.340 8.490 45,900 +0.13(+1.56%)
Nov 28, 2007 8.270 8.380 8.250 8.360 42,000 +0.12(+1.46%)
Nov 27, 2007 8.220 8.255 8.140 8.240 48,800 -0.01(-0.12%)
Nov 26, 2007 8.150 8.250 8.080 8.250 65,000 +0.14(+1.73%)
Nov 23, 2007 8.060 8.140 8.020 8.110 23,000 -0.02(-0.25%)
Nov 21, 2007 8.110 8.130 8.000 8.130 65,400 +0.03(+0.37%)
Nov 20, 2007 8.000 8.110 8.000 8.100 38,600 +0.05(+0.62%)
Nov 19, 2007 8.100 8.100 7.950 8.050 60,100 -0.05(-0.62%)
Nov 16, 2007 8.010 8.130 8.000 8.100 33,500 +0.09(+1.15%)
Nov 15, 2007 8.150 8.150 7.960 8.008 89,500 -0.14(-1.74%)
Nov 14, 2007 8.210 8.250 8.010 8.150 53,900 -0.11(-1.33%)
Nov 13, 2007 8.220 8.260 8.100 8.260 33,700 +0.09(+1.10%)
Nov 12, 2007 8.250 8.280 8.110 8.170 45,500 -0.14(-1.69%)
Nov 09, 2007 8.340 8.340 8.250 8.310 34,700 -0.02(-0.24%)
Nov 08, 2007 8.310 8.380 8.310 8.330 14,600 -0.08(-0.92%)
Nov 07, 2007 8.400 8.480 8.400 8.408 24,700 -0.09(-1.09%)
Nov 06, 2007 8.520 8.530 8.350 8.500 38,400 +0.04(+0.47%)
Nov 05, 2007 8.440 8.500 8.050 8.460 147,500 -0.02(-0.24%)
Nov 02, 2007 8.460 8.500 8.450 8.480 18,800 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.