Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.840	9.870	9.780	9.840	11,400	+0.05(+0.51%)
Nov 26, 2003	9.750	9.790	9.650	9.790	32,600	+0.11(+1.14%)
Nov 25, 2003	9.740	9.740	9.680	9.680	34,100	-0.02(-0.21%)
Nov 24, 2003	9.770	9.800	9.700	9.700	16,600	-0.02(-0.21%)
Nov 21, 2003	9.640	9.790	9.640	9.720	22,900	-0.05(-0.51%)
Nov 20, 2003	9.740	9.770	9.650	9.770	18,200	+0.03(+0.31%)
Nov 19, 2003	9.610	9.750	9.610	9.740	28,700	-0.06(-0.61%)
Nov 18, 2003	9.790	9.800	9.700	9.800	39,400	+0.07(+0.72%)
Nov 17, 2003	9.720	9.720	9.660	9.730	22,900	+0.03(+0.31%)
Nov 14, 2003	9.670	9.780	9.620	9.700	33,300	+0.06(+0.62%)
Nov 13, 2003	9.600	9.650	9.590	9.640	24,400	+0.10(+1.05%)
Nov 12, 2003	9.540	9.590	9.540	9.540	25,700	-0.03(-0.31%)
Nov 11, 2003	9.530	9.530	9.530	9.570	23,600	+0.02(+0.21%)
Nov 10, 2003	9.580	9.580	9.530	9.550	18,700	-0.13(-1.34%)
Nov 07, 2003	9.660	9.680	9.630	9.680	48,300	+0.00(+0.00%)
Nov 06, 2003	9.650	9.680	9.630	9.680	27,100	+0.03(+0.31%)
Nov 05, 2003	9.600	9.650	9.590	9.650	26,700	+0.05(+0.52%)
Nov 04, 2003	9.600	9.600	9.600	9.600	22,515	+0.09(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.