Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.690	8.720	8.630	8.720	7,100	+0.04(+0.46%)
Nov 27, 2002	8.690	8.720	8.600	8.680	46,100	+0.01(+0.12%)
Nov 26, 2002	8.620	8.670	8.590	8.670	14,000	+0.05(+0.58%)
Nov 25, 2002	8.710	8.710	8.600	8.620	14,100	-0.12(-1.37%)
Nov 22, 2002	8.650	8.740	8.580	8.740	41,100	+0.09(+1.04%)
Nov 21, 2002	8.580	8.700	8.560	8.650	26,100	+0.06(+0.70%)
Nov 20, 2002	8.620	8.690	8.590	8.590	19,700	-0.03(-0.35%)
Nov 19, 2002	8.600	8.680	8.600	8.620	11,600	+0.06(+0.70%)
Nov 18, 2002	8.740	8.740	8.520	8.560	43,600	-0.18(-2.06%)
Nov 15, 2002	8.660	8.750	8.610	8.740	24,800	-0.02(-0.23%)
Nov 14, 2002	8.800	8.800	8.760	8.760	6,900	-0.04(-0.45%)
Nov 13, 2002	8.930	8.980	8.760	8.800	47,100	-0.12(-1.35%)
Nov 12, 2002	8.920	8.930	8.850	8.920	27,100	+0.04(+0.45%)
Nov 11, 2002	8.800	8.880	8.800	8.880	20,300	+0.06(+0.68%)
Nov 08, 2002	8.820	8.890	8.770	8.820	25,100	-0.03(-0.34%)
Nov 07, 2002	8.810	8.920	8.810	8.850	5,500	+0.04(+0.45%)
Nov 06, 2002	8.840	8.850	8.810	8.810	11,700	-0.11(-1.23%)
Nov 05, 2002	8.860	8.920	8.850	8.920	6,300	-0.01(-0.11%)
Nov 04, 2002	9.080	9.080	8.880	8.930	12,000	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.