Indicators

Comstock Inc (NY: LODE )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.030	1.060	1.000	1.030	403,153	+0.01(+0.98%)
Nov 27, 2020	1.030	1.040	1.000	1.020	288,900	-0.02(-1.92%)
Nov 25, 2020	0.9700	1.040	0.9700	1.040	564,300	+0.06(+6.12%)
Nov 24, 2020	1.000	1.000	0.9500	0.9800	639,060	-0.03(-2.97%)
Nov 23, 2020	1.040	1.040	0.9900	1.010	662,803	+0.01(+1.20%)
Nov 20, 2020	1.000	1.010	0.9800	0.9980	420,000	+0.01(+0.97%)
Nov 19, 2020	0.9849	1.020	0.9600	0.9884	446,266	-0.01(-0.66%)
Nov 18, 2020	1.020	1.020	0.9550	0.9950	1,241,285	-0.03(-2.45%)
Nov 17, 2020	1.260	1.300	1.000	1.020	3,919,055	-0.13(-11.30%)
Nov 16, 2020	1.100	1.170	1.090	1.150	757,515	+0.06(+5.50%)
Nov 13, 2020	1.050	1.090	1.030	1.090	244,000	+0.05(+4.81%)
Nov 12, 2020	1.020	1.050	1.020	1.040	181,759	+0.03(+2.97%)
Nov 11, 2020	1.020	1.030	1.000	1.010	150,905	-0.01(-0.98%)
Nov 10, 2020	1.070	1.090	1.010	1.020	319,613	-0.06(-5.56%)
Nov 09, 2020	1.000	1.110	1.000	1.080	1,155,490	+0.02(+1.89%)
Nov 06, 2020	1.080	1.080	1.000	1.060	198,500	-0.01(-0.93%)
Nov 05, 2020	1.020	1.080	1.020	1.070	349,248	+0.06(+5.94%)
Nov 04, 2020	1.010	1.020	0.9600	1.010	165,756	+0.00(+0.00%)
Nov 03, 2020	0.9800	1.030	0.9800	1.010	196,162	+0.04(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.