Indicators

Comstock Inc (NY: LODE )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.3100	0.3200	0.2300	0.2800	563,600	-0.05(-16.42%)
Nov 27, 2019	0.3360	0.3400	0.3150	0.3350	296,920	+0.01(+3.88%)
Nov 26, 2019	0.3500	0.3500	0.3100	0.3225	220,543	+0.00(+0.47%)
Nov 25, 2019	0.3495	0.3650	0.2785	0.3210	865,366	-0.07(-17.05%)
Nov 22, 2019	0.3760	0.4100	0.3715	0.3870	235,820	-0.01(-3.25%)
Nov 21, 2019	0.3500	0.4500	0.3500	0.4000	166,412	-0.01(-2.44%)
Nov 20, 2019	0.4150	0.4350	0.4055	0.4100	310,494	+0.00(+0.00%)
Nov 19, 2019	0.4255	0.4255	0.4000	0.4100	230,221	+0.01(+3.14%)
Nov 18, 2019	0.4450	0.4450	0.3835	0.3975	569,313	-0.04(-8.62%)
Nov 15, 2019	0.4500	0.4545	0.4205	0.4350	303,600	-0.01(-1.81%)
Nov 14, 2019	0.4400	0.4500	0.4375	0.4430	131,525	-0.00(-0.89%)
Nov 13, 2019	0.4500	0.4610	0.4400	0.4470	184,142	-0.00(-0.67%)
Nov 12, 2019	0.4500	0.4500	0.4500	0.4500	254,186	+0.00(+0.00%)
Nov 11, 2019	0.4500	0.4500	0.4500	0.4500	115,095	+0.02(+5.63%)
Nov 08, 2019	0.4250	0.4500	0.4250	0.4260	295,360	-0.01(-2.74%)
Nov 07, 2019	0.4485	0.4700	0.4380	0.4380	287,645	-0.01(-2.67%)
Nov 06, 2019	0.4500	0.4500	0.4500	0.4500	170,929	+0.00(+0.78%)
Nov 05, 2019	0.4495	0.4600	0.4425	0.4465	201,497	-0.00(-0.78%)
Nov 04, 2019	0.4500	0.4500	0.4500	0.4500	216,732	+0.01(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.