Indicators

China Yuchai International (NY: CYD )

8.340 +0.100 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.914	9.914	9.619	9.744	56,172	-0.17(-1.71%)
Nov 26, 2014	9.880	9.914	9.914	9.914	38,481	-0.02(-0.17%)
Nov 25, 2014	9.988	10.00	9.886	9.931	136,962	-0.01(-0.06%)
Nov 24, 2014	9.886	10.00	9.778	9.937	153,551	+0.05(+0.52%)
Nov 21, 2014	9.988	10.04	9.750	9.886	128,543	+0.04(+0.40%)
Nov 20, 2014	9.874	9.920	9.687	9.846	63,023	-0.04(-0.40%)
Nov 19, 2014	9.903	9.968	9.744	9.886	61,985	-0.08(-0.80%)
Nov 18, 2014	9.988	10.07	9.922	9.965	57,614	+0.02(+0.23%)
Nov 17, 2014	9.886	10.08	9.764	9.942	95,486	-0.03(-0.34%)
Nov 14, 2014	10.15	10.15	9.801	9.976	117,401	-0.13(-1.29%)
Nov 13, 2014	10.49	10.49	9.942	10.11	130,501	-0.36(-3.41%)
Nov 12, 2014	10.55	10.63	10.41	10.46	75,548	-0.13(-1.23%)
Nov 11, 2014	10.57	10.59	10.37	10.59	85,213	+0.05(+0.43%)
Nov 10, 2014	10.55	10.57	10.43	10.55	89,446	+0.07(+0.65%)
Nov 07, 2014	10.48	10.61	10.41	10.48	79,730	+0.02(+0.22%)
Nov 06, 2014	10.39	10.59	10.38	10.46	40,047	+0.08(+0.82%)
Nov 05, 2014	10.49	10.53	10.35	10.37	39,469	-0.09(-0.87%)
Nov 04, 2014	10.35	10.68	10.35	10.46	121,431	+0.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.