Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.320 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.927 7.117 6.904 7.084 474,500 +0.44(+6.57%)
Nov 29, 2011 6.885 6.885 6.569 6.647 348,595 -0.23(-3.38%)
Nov 28, 2011 6.918 7.041 6.790 6.880 248,592 +0.20(+3.06%)
Nov 25, 2011 6.505 6.709 6.505 6.676 203,959 +0.09(+1.44%)
Nov 23, 2011 6.476 6.681 6.439 6.581 543,262 +0.03(+0.51%)
Nov 22, 2011 6.277 6.666 6.216 6.548 529,769 +0.24(+3.76%)
Nov 21, 2011 6.159 6.415 6.063 6.310 374,909 -0.01(-0.23%)
Nov 18, 2011 6.206 6.334 6.116 6.325 243,176 +0.16(+2.54%)
Nov 17, 2011 6.277 6.277 6.078 6.168 517,079 -0.09(-1.37%)
Nov 16, 2011 6.234 6.429 6.234 6.253 134,192 -0.10(-1.57%)
Nov 15, 2011 6.239 6.377 6.239 6.353 230,338 +0.07(+1.06%)
Nov 14, 2011 6.443 6.486 6.244 6.287 176,606 -0.14(-2.21%)
Nov 11, 2011 6.472 6.562 6.391 6.429 398,141 +0.05(+0.82%)
Nov 10, 2011 6.405 6.448 6.310 6.377 293,461 +0.02(+0.30%)
Nov 09, 2011 6.457 6.486 6.182 6.358 506,715 -0.28(-4.29%)
Nov 08, 2011 6.899 6.970 6.595 6.643 533,624 -0.30(-4.37%)
Nov 07, 2011 7.179 7.179 6.334 6.946 586,152 -0.30(-4.19%)
Nov 04, 2011 6.946 7.250 6.908 7.250 314,932 +0.18(+2.48%)
Nov 03, 2011 7.198 7.268 6.932 7.074 331,839 +0.00(+0.07%)
Nov 02, 2011 7.164 7.198 6.937 7.070 306,394 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.