Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benson Hill Inc (NY: BHIL )

0.2108 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.050 7.220 6.900 6.990 392,303 -0.09(-1.27%)
Nov 29, 2021 6.990 7.300 6.790 7.080 432,385 +0.05(+0.71%)
Nov 26, 2021 6.430 7.080 6.416 7.030 197,153 +0.50(+7.66%)
Nov 24, 2021 6.110 6.580 6.110 6.530 411,024 +0.43(+7.05%)
Nov 23, 2021 7.380 7.420 5.950 6.100 399,812 -1.30(-17.57%)
Nov 22, 2021 7.500 7.550 7.370 7.400 234,326 -0.10(-1.33%)
Nov 19, 2021 7.450 7.510 7.360 7.500 159,299 +0.07(+0.94%)
Nov 18, 2021 7.480 7.510 7.400 7.430 278,709 -0.03(-0.40%)
Nov 17, 2021 7.530 7.600 7.260 7.460 231,991 -0.08(-1.06%)
Nov 16, 2021 7.580 7.660 7.390 7.540 295,897 -0.08(-1.05%)
Nov 15, 2021 7.400 7.810 7.160 7.620 304,888 +0.05(+0.66%)
Nov 12, 2021 7.670 7.816 7.500 7.570 253,120 -0.04(-0.53%)
Nov 11, 2021 7.640 7.697 7.450 7.610 351,894 +0.01(+0.13%)
Nov 10, 2021 7.500 7.600 452,008 +0.07(+0.93%)
Nov 09, 2021 6.950 7.550 6.900 7.530 334,798 +0.63(+9.13%)
Nov 08, 2021 6.800 7.010 6.590 6.900 230,830 +0.15(+2.22%)
Nov 05, 2021 6.400 7.005 6.390 6.750 419,841 +0.36(+5.63%)
Nov 04, 2021 6.150 6.490 6.150 6.390 150,087 +0.24(+3.90%)
Nov 03, 2021 6.220 6.220 6.100 6.150 98,274 -0.02(-0.32%)
Nov 02, 2021 6.130 6.300 5.985 6.170 115,813 +0.10(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.