Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

48.98 -0.07 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.11	49.12	49.04	49.04	26,729	-0.03(-0.07%)
Nov 27, 2020	49.10	49.10	49.02	49.08	21,689	+0.01(+0.02%)
Nov 25, 2020	48.97	49.08	48.97	49.07	23,944	+0.05(+0.11%)
Nov 24, 2020	49.03	49.03	48.95	49.02	22,091	+0.01(+0.02%)
Nov 23, 2020	49.04	49.04	48.95	49.01	21,856	-0.04(-0.08%)
Nov 20, 2020	49.02	49.04	48.97	49.04	25,471	+0.04(+0.08%)
Nov 19, 2020	48.98	49.02	48.94	49.01	32,009	+0.09(+0.19%)
Nov 18, 2020	48.98	48.98	48.85	48.91	63,580	-0.06(-0.11%)
Nov 17, 2020	48.84	48.98	48.84	48.97	32,478	+0.03(+0.05%)
Nov 16, 2020	48.99	48.99	48.88	48.94	18,723	+0.03(+0.06%)
Nov 13, 2020	48.99	48.99	48.85	48.91	60,723	+0.00(+0.00%)
Nov 12, 2020	48.85	48.99	48.85	48.91	37,277	-0.05(-0.09%)
Nov 11, 2020	48.85	48.96	48.84	48.96	41,994	+0.01(+0.02%)
Nov 10, 2020	48.85	48.96	48.85	48.95	43,811	+0.05(+0.10%)
Nov 09, 2020	48.96	48.96	48.90	48.90	24,109	-0.03(-0.06%)
Nov 06, 2020	48.92	48.95	48.91	48.94	23,429	-0.02(-0.03%)
Nov 05, 2020	48.95	48.96	48.91	48.95	37,453	+0.02(+0.04%)
Nov 04, 2020	48.87	48.94	48.87	48.93	19,637	+0.08(+0.17%)
Nov 03, 2020	48.77	48.86	48.77	48.85	31,895	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.