Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

48.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.63	46.63	46.56	46.58	15,307	-0.05(-0.10%)
Nov 27, 2019	46.65	46.65	46.61	46.62	41,875	-0.01(-0.03%)
Nov 26, 2019	46.65	46.66	46.61	46.64	115,849	+0.01(+0.03%)
Nov 25, 2019	46.57	46.64	46.57	46.62	24,991	+0.02(+0.05%)
Nov 22, 2019	46.63	46.63	46.57	46.60	9,527	-0.02(-0.05%)
Nov 21, 2019	46.64	46.65	46.61	46.62	10,974	-0.04(-0.08%)
Nov 20, 2019	46.62	46.69	46.60	46.66	8,129	+0.04(+0.08%)
Nov 19, 2019	46.62	46.63	46.59	46.62	36,942	+0.04(+0.08%)
Nov 18, 2019	46.60	46.60	46.57	46.59	10,756	+0.02(+0.04%)
Nov 15, 2019	46.51	46.57	46.51	46.57	18,069	+0.01(+0.03%)
Nov 14, 2019	46.55	46.59	46.53	46.56	13,660	+0.06(+0.13%)
Nov 13, 2019	46.57	46.57	46.48	46.50	19,529	+0.01(+0.03%)
Nov 12, 2019	46.46	46.52	46.46	46.48	1,796,355	+0.02(+0.05%)
Nov 11, 2019	46.38	46.46	46.38	46.46	23,088	+0.05(+0.10%)
Nov 08, 2019	46.39	46.46	46.39	46.41	20,807	+0.01(+0.02%)
Nov 07, 2019	46.45	46.51	46.38	46.41	39,418	-0.11(-0.24%)
Nov 06, 2019	46.50	46.57	46.50	46.51	26,717	+0.01(+0.03%)
Nov 05, 2019	46.48	46.51	46.44	46.50	24,219	-0.04(-0.08%)
Nov 04, 2019	46.51	46.57	46.51	46.54	80,514	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.