Indicators

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.32 +0.01 (+0.10%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.77	11.81	11.74	11.78	11,244	+0.02(+0.14%)
Nov 27, 2019	11.80	11.81	11.73	11.77	37,032	-0.02(-0.14%)
Nov 26, 2019	11.77	11.78	11.72	11.78	42,373	+0.02(+0.21%)
Nov 25, 2019	11.66	11.77	11.61	11.76	56,000	+0.11(+0.98%)
Nov 22, 2019	11.65	11.65	11.64	11.64	18,577	-0.01(-0.07%)
Nov 21, 2019	11.65	11.65	11.60	11.65	42,571	+0.02(+0.14%)
Nov 20, 2019	11.62	11.66	11.60	11.63	27,184	+0.04(+0.35%)
Nov 19, 2019	11.62	11.62	11.56	11.59	28,065	-0.01(-0.12%)
Nov 18, 2019	11.58	11.62	11.53	11.61	57,490	+0.05(+0.39%)
Nov 15, 2019	11.51	11.58	11.50	11.56	57,657	+0.00(+0.03%)
Nov 14, 2019	11.50	11.56	11.50	11.56	25,655	+0.06(+0.50%)
Nov 13, 2019	11.47	11.56	11.44	11.50	90,679	+0.04(+0.36%)
Nov 12, 2019	11.53	11.57	11.45	11.46	64,863	-0.10(-0.85%)
Nov 11, 2019	11.46	11.58	11.46	11.56	33,380	+0.06(+0.50%)
Nov 08, 2019	11.45	11.51	11.45	11.50	43,918	+0.00(+0.00%)
Nov 07, 2019	11.51	11.58	11.45	11.50	61,063	-0.03(-0.28%)
Nov 06, 2019	11.71	11.71	11.53	11.53	111,488	-0.20(-1.67%)
Nov 05, 2019	11.66	11.73	11.59	11.73	46,154	+0.04(+0.35%)
Nov 04, 2019	11.65	11.73	11.59	11.69	42,264	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.