Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.12 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.600 9.630 9.570 9.607 158,687 +0.02(+0.23%)
Nov 29, 2017 9.689 9.689 9.541 9.585 147,043 -0.13(-1.30%)
Nov 28, 2017 9.659 9.711 9.563 9.711 168,869 +0.04(+0.38%)
Nov 27, 2017 9.734 9.734 9.645 9.674 42,874 -0.07(-0.76%)
Nov 24, 2017 9.748 9.748 9.689 9.748 27,726 +0.02(+0.23%)
Nov 22, 2017 9.622 9.726 9.615 9.726 76,175 +0.07(+0.77%)
Nov 21, 2017 9.630 9.667 9.615 9.652 91,639 +0.03(+0.31%)
Nov 20, 2017 9.652 9.682 9.578 9.622 140,438 -0.09(-0.92%)
Nov 17, 2017 9.711 9.719 9.667 9.711 55,174 +0.01(+0.15%)
Nov 16, 2017 9.659 9.696 9.652 9.696 67,363 +0.02(+0.18%)
Nov 15, 2017 9.635 9.679 9.635 9.679 96,403 +0.03(+0.31%)
Nov 14, 2017 9.591 9.650 9.591 9.650 58,593 +0.03(+0.31%)
Nov 13, 2017 9.598 9.620 9.583 9.620 62,548 +0.04(+0.39%)
Nov 10, 2017 9.561 9.591 9.546 9.583 97,989 -0.02(-0.23%)
Nov 09, 2017 9.583 9.613 9.565 9.606 63,560 +0.01(+0.15%)
Nov 08, 2017 9.598 9.635 9.583 9.591 73,574 -0.03(-0.31%)
Nov 07, 2017 9.591 9.635 9.583 9.620 124,689 +0.00(+0.00%)
Nov 06, 2017 9.561 9.620 9.554 9.620 86,249 +0.05(+0.54%)
Nov 03, 2017 9.517 9.569 9.517 9.569 57,029 +0.00(+0.00%)
Nov 02, 2017 9.561 9.575 9.532 9.569 74,420 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.