Indicators

Targa Resources (NY: TRGP )

113.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.70	33.04	32.54	32.67	1,254,647	-0.33(-1.00%)
Nov 27, 2019	33.49	33.54	32.55	33.00	2,015,531	-0.27(-0.81%)
Nov 26, 2019	33.97	34.09	33.15	33.27	1,381,007	-0.67(-1.97%)
Nov 25, 2019	33.59	34.12	33.47	33.94	1,631,291	+0.38(+1.12%)
Nov 22, 2019	34.41	34.75	33.56	33.57	2,254,698	-0.86(-2.49%)
Nov 21, 2019	33.99	34.50	33.76	34.42	1,892,215	+0.31(+0.92%)
Nov 20, 2019	33.27	34.41	33.14	34.11	2,852,367	+0.92(+2.78%)
Nov 19, 2019	34.72	34.81	32.89	33.19	2,608,356	-1.72(-4.92%)
Nov 18, 2019	34.82	35.17	34.50	34.91	1,452,012	-0.21(-0.59%)
Nov 15, 2019	34.29	35.16	34.22	35.11	1,706,258	+1.10(+3.23%)
Nov 14, 2019	34.33	34.65	33.96	34.01	2,455,832	-0.27(-0.78%)
Nov 13, 2019	34.43	34.80	34.08	34.28	1,915,058	-0.43(-1.24%)
Nov 12, 2019	34.98	35.22	34.41	34.71	2,300,729	-0.35(-0.99%)
Nov 11, 2019	35.12	35.33	34.68	35.06	2,046,861	-0.63(-1.75%)
Nov 08, 2019	35.44	36.03	34.88	35.68	3,237,417	+0.07(+0.20%)
Nov 07, 2019	36.19	37.16	35.46	35.61	3,432,542	+0.31(+0.89%)
Nov 06, 2019	36.08	36.51	35.20	35.30	2,237,107	-1.02(-2.81%)
Nov 05, 2019	36.62	36.90	35.63	36.32	2,443,169	-0.30(-0.83%)
Nov 04, 2019	36.40	37.02	35.94	36.62	2,298,457	+0.75(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.