Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.760 +0.060 (+1.05%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.722 3.725 3.656 3.662 30,362 -0.01(-0.29%)
Nov 29, 2016 3.701 3.701 3.662 3.673 7,162 +0.00(+0.13%)
Nov 28, 2016 3.692 3.707 3.662 3.668 33,343 -0.02(-0.49%)
Nov 25, 2016 3.668 3.698 3.668 3.686 8,672 +0.03(+0.80%)
Nov 23, 2016 3.657 3.657 3.657 0 -0.01(-0.14%)
Nov 22, 2016 3.680 3.680 3.632 3.662 27,629 +0.00(+0.00%)
Nov 21, 2016 3.704 3.722 3.656 3.662 37,151 +0.02(+0.49%)
Nov 18, 2016 3.686 3.698 3.644 3.644 18,361 -0.02(-0.65%)
Nov 17, 2016 3.683 3.668 3.668 2,598 -0.02(-0.49%)
Nov 16, 2016 3.710 3.722 3.674 3.686 24,001 -0.04(-1.13%)
Nov 15, 2016 3.656 3.782 3.645 3.728 50,642 +0.07(+1.97%)
Nov 14, 2016 3.680 3.680 3.639 3.656 38,178 -0.02(-0.65%)
Nov 11, 2016 3.770 3.770 3.656 3.680 57,709 -0.08(-2.08%)
Nov 10, 2016 3.830 3.875 3.752 3.758 30,758 -0.15(-3.84%)
Nov 09, 2016 3.866 3.926 3.821 3.909 24,166 +0.03(+0.77%)
Nov 08, 2016 3.860 3.896 3.843 3.879 11,349 +0.01(+0.16%)
Nov 07, 2016 3.812 3.881 3.812 3.872 53,387 +0.01(+0.37%)
Nov 04, 2016 3.866 3.866 3.836 3.858 39,459 -0.02(-0.53%)
Nov 03, 2016 3.848 3.890 3.848 3.878 21,984 +0.01(+0.16%)
Nov 02, 2016 3.872 3.881 3.866 3.872 10,718 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.