Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.760 +0.060 (+1.05%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.720 6.720 6.596 6.668 117,187 +0.26(+4.14%)
Nov 29, 2011 6.408 6.488 6.309 6.403 299,036 +0.03(+0.54%)
Nov 28, 2011 6.463 6.485 6.314 6.369 193,043 +0.09(+1.36%)
Nov 25, 2011 6.587 6.664 6.215 6.284 522,977 -0.35(-5.22%)
Nov 23, 2011 6.728 6.728 6.583 6.630 91,357 -0.13(-1.96%)
Nov 22, 2011 6.899 6.899 6.711 6.762 108,902 -0.18(-2.58%)
Nov 21, 2011 6.916 6.942 6.694 6.942 213,137 -0.06(-0.85%)
Nov 18, 2011 7.151 7.241 7.001 7.001 131,350 -0.13(-1.80%)
Nov 17, 2011 7.412 7.412 7.099 7.130 158,437 -0.24(-3.25%)
Nov 16, 2011 7.309 7.407 7.262 7.369 129,851 +0.02(+0.29%)
Nov 15, 2011 7.309 7.429 7.262 7.347 86,336 +0.03(+0.41%)
Nov 14, 2011 7.258 7.476 7.258 7.318 52,799 +0.00(+0.00%)
Nov 11, 2011 7.305 7.394 7.262 7.318 104,279 +0.07(+0.94%)
Nov 10, 2011 7.262 7.321 7.168 7.249 106,585 +0.08(+1.07%)
Nov 09, 2011 7.228 7.369 7.168 7.172 129,564 -0.26(-3.51%)
Nov 08, 2011 7.326 7.454 7.289 7.433 206,529 +0.13(+1.75%)
Nov 07, 2011 7.155 7.386 7.138 7.305 90,009 +0.17(+2.33%)
Nov 04, 2011 7.288 7.390 7.095 7.138 57,655 -0.16(-2.17%)
Nov 03, 2011 7.313 7.390 7.142 7.296 177,181 +0.03(+0.47%)
Nov 02, 2011 7.194 7.493 7.117 7.262 344,443 +0.16(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.