Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.56 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	84.12	84.14	84.11	84.14	264,748	+0.10(+0.12%)
Nov 27, 2015	84.02	84.05	84.01	84.04	124,576	+0.02(+0.02%)
Nov 25, 2015	84.02	84.02	84.02	84.02	158,226	+0.01(+0.01%)
Nov 24, 2015	84.01	84.03	84.01	84.01	541,198	+0.02(+0.02%)
Nov 23, 2015	84.00	84.02	84.00	84.00	380,195	-0.02(-0.02%)
Nov 20, 2015	84.00	84.02	84.00	84.01	395,110	+0.01(+0.01%)
Nov 19, 2015	84.01	84.02	84.00	84.01	248,969	+0.00(+0.00%)
Nov 18, 2015	84.01	84.03	84.00	84.01	284,600	+0.00(+0.00%)
Nov 17, 2015	84.02	84.03	84.00	84.01	234,306	-0.02(-0.03%)
Nov 16, 2015	83.98	84.03	83.98	84.03	236,674	+0.05(+0.06%)
Nov 13, 2015	83.99	84.01	83.97	83.98	193,682	+0.02(+0.02%)
Nov 12, 2015	84.00	84.01	83.96	83.96	147,444	-0.01(-0.01%)
Nov 11, 2015	84.00	84.01	83.96	83.97	144,856	-0.03(-0.03%)
Nov 10, 2015	83.96	84.01	83.96	84.00	299,051	+0.03(+0.03%)
Nov 09, 2015	83.96	83.99	83.95	83.97	461,107	+0.02(+0.03%)
Nov 06, 2015	83.96	83.97	83.93	83.95	246,890	-0.02(-0.02%)
Nov 05, 2015	83.96	83.99	83.95	83.96	401,193	+0.02(+0.02%)
Nov 04, 2015	83.96	83.98	83.95	83.95	557,592	-0.03(-0.04%)
Nov 03, 2015	83.90	83.98	83.90	83.98	469,436	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.