Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9540 +0.0490 (+5.41%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6443 0.6500 0.6350 0.6500 239,405 -0.02(-2.26%)
Oct 30, 2023 0.6500 0.6650 0.6500 0.6650 32,149 -0.01(-1.04%)
Oct 27, 2023 0.6500 0.6900 0.6500 0.6720 60,948 +0.01(+1.82%)
Oct 26, 2023 0.6500 0.7100 0.6500 0.6600 202,173 -0.03(-4.35%)
Oct 25, 2023 0.7100 0.7100 0.6700 0.6900 160,630 -0.01(-1.78%)
Oct 24, 2023 0.7000 0.7150 0.6886 0.7025 203,300 +0.00(+0.36%)
Oct 23, 2023 0.7000 0.7050 0.6868 0.7000 63,876 -0.00(-0.58%)
Oct 20, 2023 0.7240 0.7240 0.7000 0.7041 810,427 +0.00(+0.54%)
Oct 19, 2023 0.7250 0.7250 0.7003 0.7003 259,000 -0.03(-3.74%)
Oct 18, 2023 0.7000 0.7300 0.7000 0.7275 91,322 +0.01(+1.92%)
Oct 17, 2023 0.6900 0.7200 0.6900 0.7138 117,400 +0.00(+0.54%)
Oct 16, 2023 0.7002 0.7137 0.6985 0.7100 102,721 +0.00(+0.00%)
Oct 13, 2023 0.6800 0.7200 0.6800 0.7100 140,855 +0.01(+1.43%)
Oct 12, 2023 0.7136 0.7136 0.7000 0.7000 25,100 -0.01(-1.41%)
Oct 11, 2023 0.7200 0.7300 0.7100 0.7100 165,901 -0.02(-2.74%)
Oct 10, 2023 0.7200 0.7300 0.7151 0.7300 27,200 +0.01(+0.97%)
Oct 09, 2023 0.7200 0.7230 0.6910 0.7230 9,600 +0.02(+3.29%)
Oct 06, 2023 0.6830 0.7015 0.6830 0.7000 112,500 +0.00(+0.00%)
Oct 05, 2023 0.6801 0.7000 0.6801 0.7000 161,945 +0.01(+0.72%)
Oct 04, 2023 0.7100 0.7200 0.6900 0.6950 62,908 -0.04(-5.71%)
Oct 03, 2023 0.6900 0.7500 0.6900 0.7371 39,916 +0.00(+0.63%)
Oct 02, 2023 0.7500 0.7500 0.7150 0.7325 105,000 -0.01(-1.01%)
Sep 29, 2023 0.7400 0.7400 0.7226 0.7400 107,541 -0.01(-1.14%)
Sep 28, 2023 0.7420 0.7550 0.7400 0.7485 244,370 +0.01(+1.52%)
Sep 27, 2023 0.7400 0.7400 0.7345 0.7373 91,450 +0.00(+0.31%)
Sep 26, 2023 0.7300 0.7400 0.7300 0.7350 20,701 +0.01(+0.68%)
Sep 25, 2023 0.7300 0.7400 0.7300 0.7300 11,402 -0.01(-1.35%)
Sep 22, 2023 0.7200 0.7450 0.7200 0.7400 148,112 +0.01(+1.86%)
Sep 21, 2023 0.7275 0.7500 0.7100 0.7265 128,762 -0.02(-2.48%)
Sep 20, 2023 0.7250 0.7500 0.7100 0.7450 317,083 +0.02(+3.19%)
Sep 19, 2023 0.7300 0.7320 0.7140 0.7220 28,100 -0.00(-0.07%)
Sep 18, 2023 0.7400 0.7500 0.7225 0.7225 60,639 -0.01(-0.70%)
Sep 15, 2023 0.7100 0.7301 0.7100 0.7276 280,568 +0.01(+1.06%)
Sep 14, 2023 0.7100 0.7200 0.7100 0.7200 211,000 +0.03(+5.11%)
Sep 13, 2023 0.6571 0.7200 0.6571 0.6850 22,500 -0.03(-4.86%)
Sep 12, 2023 0.7050 0.7300 0.6700 0.7200 34,920 -0.05(-5.88%)
Sep 11, 2023 0.7600 0.7700 0.7560 0.7650 198,400 +0.01(+1.93%)
Sep 08, 2023 0.7550 0.7600 0.7499 0.7505 62,600 +0.00(+0.07%)
Sep 07, 2023 0.7450 0.7600 0.7438 0.7500 145,700 +0.01(+0.67%)
Sep 06, 2023 0.7400 0.7450 0.7269 0.7450 42,905 +0.01(+0.68%)
Sep 05, 2023 0.7200 0.7600 0.7200 0.7400 84,900 +0.02(+2.24%)
Sep 01, 2023 0.7200 0.7288 0.7200 0.7238 55,352 +0.00(+0.53%)
Aug 31, 2023 0.7175 0.7200 0.7150 0.7200 159,839 +0.00(+0.28%)
Aug 30, 2023 0.7000 0.7180 0.7000 0.7180 498,500 +0.01(+0.70%)
Aug 29, 2023 0.7150 0.7210 0.7050 0.7130 218,225 -0.00(-0.28%)
Aug 28, 2023 0.7100 0.7151 0.7000 0.7150 134,551 +0.01(+1.42%)
Aug 25, 2023 0.7100 0.7100 0.7050 0.7050 268,839 +0.00(+0.00%)
Aug 24, 2023 0.7050 0.7050 0.7050 0.7050 21,341 -0.01(-0.70%)
Aug 23, 2023 0.6800 0.7100 0.6800 0.7100 502,491 +0.02(+3.08%)
Aug 22, 2023 0.6994 0.7000 0.6888 0.6888 60,720 -0.01(-1.60%)
Aug 21, 2023 0.7000 0.7077 0.6900 0.7000 123,500 -0.03(-4.11%)
Aug 18, 2023 0.6930 0.7300 0.6930 0.7300 51,220 +0.01(+1.53%)
Aug 17, 2023 0.7035 0.7190 0.7035 0.7190 22,739 +0.02(+2.20%)
Aug 16, 2023 0.7500 0.7500 0.7028 0.7035 252,854 -0.02(-2.70%)
Aug 15, 2023 0.7270 0.7375 0.7230 0.7230 104,134 -0.00(-0.04%)
Aug 14, 2023 0.7495 0.7495 0.7222 0.7233 198,105 -0.03(-3.50%)
Aug 11, 2023 0.7465 0.7500 0.7430 0.7495 258,000 +0.00(+0.59%)
Aug 10, 2023 0.7450 0.7600 0.7450 0.7451 204,300 -0.00(-0.65%)
Aug 09, 2023 0.7700 0.7700 0.7340 0.7500 163,364 +0.03(+3.73%)
Aug 08, 2023 0.7232 0.7300 0.7150 0.7230 91,615 +0.00(+0.42%)
Aug 07, 2023 0.7088 0.7400 0.6900 0.7200 74,331 +0.02(+2.84%)
Aug 04, 2023 0.6800 0.7001 0.6800 0.7001 68,900 +0.01(+1.17%)
Aug 03, 2023 0.6854 0.7200 0.6624 0.6920 33,185 -0.05(-6.49%)
Aug 02, 2023 0.7350 0.7500 0.7000 0.7400 78,400 +0.01(+1.37%)
Aug 01, 2023 0.7300 0.7300 0.7200 0.7300 136,100 +0.01(+1.32%)
Jul 31, 2023 0.7150 0.7300 0.7045 0.7205 101,619 -0.01(-1.30%)
Jul 28, 2023 0.6900 0.7300 0.6900 0.7300 120,000 +0.01(+1.39%)
Jul 27, 2023 0.7240 0.7300 0.7200 0.7200 123,420 -0.01(-0.92%)
Jul 26, 2023 0.7253 0.7267 0.7205 0.7267 60,055 +0.01(+0.93%)
Jul 25, 2023 0.7200 0.7450 0.7200 0.7200 150,947 -0.02(-2.54%)
Jul 24, 2023 0.7400 0.7450 0.7350 0.7388 95,939 -0.00(-0.16%)
Jul 21, 2023 0.7350 0.7400 0.7350 0.7400 21,893 +0.01(+0.68%)
Jul 20, 2023 0.7400 0.7410 0.7350 0.7350 64,667 -0.01(-0.68%)
Jul 19, 2023 0.7400 0.7450 0.7350 0.7400 214,443 +0.01(+0.68%)
Jul 18, 2023 0.7350 0.7400 0.7350 0.7350 187,985 +0.00(+0.00%)
Jul 17, 2023 0.7400 0.7400 0.7350 0.7350 63,056 +0.00(+0.48%)
Jul 14, 2023 0.7300 0.7423 0.7225 0.7315 63,500 +0.01(+1.74%)
Jul 13, 2023 0.7120 0.7400 0.7000 0.7190 727,537 +0.03(+4.05%)
Jul 12, 2023 0.6800 0.7080 0.6800 0.6910 83,110 -0.00(-0.50%)
Jul 11, 2023 0.6722 0.6945 0.6722 0.6945 61,000 +0.02(+2.36%)
Jul 10, 2023 0.6800 0.6802 0.6785 0.6785 297,500 -0.01(-1.58%)
Jul 07, 2023 0.6981 0.6981 0.6679 0.6894 103,750 +0.01(+1.70%)
Jul 06, 2023 0.6569 0.7110 0.6569 0.6779 6,250 -0.03(-3.71%)
Jul 05, 2023 0.7150 0.7150 0.6997 0.7040 202,750 -0.01(-0.98%)
Jul 03, 2023 0.7000 0.7200 0.7000 0.7110 235,487 +0.03(+4.56%)
Jun 30, 2023 0.6780 0.6875 0.6723 0.6800 177,997 +0.00(+0.24%)
Jun 29, 2023 0.6892 0.7000 0.6784 0.6784 143,110 -0.01(-1.64%)
Jun 28, 2023 0.6925 0.6925 0.6700 0.6897 72,817 +0.01(+0.89%)
Jun 27, 2023 0.6900 0.7000 0.6672 0.6836 296,225 -0.00(-0.35%)
Jun 26, 2023 0.6940 0.6940 0.6842 0.6860 334,680 -0.01(-1.29%)
Jun 23, 2023 0.6950 0.6950 0.6950 0.6950 6,525 -0.00(-0.57%)
Jun 22, 2023 0.7100 0.7110 0.6990 0.6990 327,852 -0.01(-1.55%)
Jun 21, 2023 0.7045 0.7100 0.7045 0.7100 43,587 +0.01(+1.57%)
Jun 20, 2023 0.6968 0.7094 0.6643 0.6990 212,489 -0.03(-4.46%)
Jun 16, 2023 0.7500 0.7500 0.7260 0.7316 603,425 +0.01(+1.61%)
Jun 15, 2023 0.7150 0.7300 0.7150 0.7200 124,604 +0.01(+1.34%)
Jun 14, 2023 0.7200 0.7220 0.7105 0.7105 559,095 -0.00(-0.42%)
Jun 13, 2023 0.7000 0.7135 0.7000 0.7135 56,003 +0.00(+0.45%)
Jun 12, 2023 0.7000 0.7219 0.6810 0.7103 394,819 +0.01(+0.72%)
Jun 09, 2023 0.7052 0.7250 0.7052 0.7052 181,020 -0.00(-0.25%)
Jun 08, 2023 0.7000 0.7180 0.6900 0.7070 465,443 +0.01(+1.71%)
Jun 07, 2023 0.6950 0.7000 0.6950 0.6951 40,649 +0.00(+0.01%)
Jun 06, 2023 0.6880 0.7015 0.6880 0.6950 705,972 +0.02(+3.42%)
Jun 05, 2023 0.6700 0.6875 0.6700 0.6720 126,913 +0.00(+0.49%)
Jun 02, 2023 0.6520 0.6875 0.6520 0.6687 295,283 +0.02(+3.13%)
Jun 01, 2023 0.6317 0.6775 0.6317 0.6484 71,700 +0.01(+2.21%)
May 31, 2023 0.6460 0.6460 0.6201 0.6344 129,423 -0.02(-2.40%)
May 30, 2023 0.6501 0.6688 0.6500 0.6500 31,400 +0.00(+0.00%)
May 26, 2023 0.6663 0.6875 0.6451 0.6500 146,538 -0.01(-0.91%)
May 25, 2023 0.6545 0.6740 0.6350 0.6560 162,740 -0.03(-3.77%)
May 23, 2023 0.6817 0 -0.01(-1.03%)
May 22, 2023 0.6800 0.6888 0.6707 0.6888 273,506 +0.01(+1.79%)
May 19, 2023 0.6900 0.6900 0.6767 0.6767 18,060 -0.01(-0.94%)
May 18, 2023 0.6600 0.6960 0.6600 0.6831 348,018 +0.00(+0.16%)
May 17, 2023 0.6750 0.6835 0.6703 0.6820 211,243 -0.00(-0.44%)
May 16, 2023 0.6808 0.6950 0.6800 0.6850 985,273 +0.00(+0.29%)
May 15, 2023 0.6675 0.6830 0.6675 0.6830 1,025,024 +0.01(+1.94%)
May 12, 2023 0.6950 0.6950 0.6500 0.6700 1,201,561 -0.01(-1.83%)
May 11, 2023 0.6850 0.6875 0.6800 0.6825 586,150 -0.02(-2.22%)
May 10, 2023 0.6930 0.7000 0.6890 0.6980 241,413 +0.01(+1.23%)
May 09, 2023 0.6900 0.6900 0.6749 0.6895 258,147 -0.00(-0.65%)
May 08, 2023 0.6850 0.6940 0.6810 0.6940 80,400 +0.02(+3.57%)
May 05, 2023 0.6701 0.6701 0.6602 0.6701 90,799 +0.01(+0.92%)
May 04, 2023 0.6640 0.6900 0.6503 0.6640 159,420 +0.01(+2.15%)
May 03, 2023 0.6685 0.6685 0.6300 0.6500 150,535 -0.02(-2.87%)
May 02, 2023 0.6569 0.6900 0.6569 0.6692 52,402 -0.01(-0.87%)
May 01, 2023 0.6736 0.6910 0.6602 0.6751 239,234 -0.00(-0.43%)
Apr 28, 2023 0.6800 0.6870 0.6735 0.6780 154,864 +0.00(+0.44%)
Apr 27, 2023 0.6699 0.6800 0.6580 0.6750 70,349 +0.01(+0.76%)
Apr 26, 2023 0.6800 0.6800 0.6597 0.6699 153,521 +0.01(+1.19%)
Apr 25, 2023 0.6650 0.6685 0.6580 0.6620 185,250 -0.00(-0.30%)
Apr 24, 2023 0.6600 0.6640 0.6580 0.6640 34,581 +0.01(+0.84%)
Apr 21, 2023 0.6582 0.6600 0.6529 0.6585 232,075 +0.00(+0.05%)
Apr 20, 2023 0.6645 0.6645 0.6567 0.6582 106,800 -0.00(-0.12%)
Apr 19, 2023 0.6640 0.6700 0.6590 0.6590 274,396 -0.01(-1.64%)
Apr 18, 2023 0.6790 0.6790 0.6462 0.6700 267,501 -0.00(-0.19%)
Apr 17, 2023 0.6522 0.6828 0.6500 0.6713 734,230 +0.04(+5.98%)
Apr 14, 2023 0.6350 0.6400 0.6256 0.6334 123,117 +0.00(+0.44%)
Apr 13, 2023 0.6300 0.6401 0.6049 0.6306 564,800 +0.01(+1.69%)
Apr 12, 2023 0.6260 0.6320 0.6173 0.6201 11,463 -0.00(-0.06%)
Apr 11, 2023 0.6300 0.6300 0.6100 0.6205 672,452 +0.01(+1.06%)
Apr 10, 2023 0.6100 0.6140 0.6100 0.6140 91,225 +0.00(+0.66%)
Apr 06, 2023 0.6065 0.6100 0.6010 0.6100 1,517,948 +0.00(+0.00%)
Apr 05, 2023 0.6140 0.6140 0.6039 0.6100 31,297 +0.00(+0.56%)
Apr 04, 2023 0.6132 0.6132 0.5840 0.6066 143,246 +0.01(+1.10%)
Apr 03, 2023 0.5900 0.6000 0.5900 0.6000 322,250 +0.01(+1.73%)
Mar 31, 2023 0.5920 0.5920 0.5840 0.5898 15,207 -0.00(-0.03%)
Mar 30, 2023 0.5599 0.6000 0.5599 0.5900 604,973 +0.03(+6.31%)
Mar 29, 2023 0.5550 0.5550 0.5401 0.5550 35,098 +0.01(+0.91%)
Mar 28, 2023 0.5600 0.5600 0.5400 0.5500 28,800 +0.01(+0.92%)
Mar 27, 2023 0.5431 0.5450 0.5340 0.5450 131,010 +0.01(+2.17%)
Mar 24, 2023 0.5447 0.5447 0.5334 0.5334 93,800 -0.01(-1.89%)
Mar 23, 2023 0.5500 0.5600 0.5437 0.5437 321,950 -0.01(-1.32%)
Mar 22, 2023 0.5400 0.5527 0.5400 0.5510 67,218 +0.02(+3.57%)
Mar 21, 2023 0.5317 0.5500 0.5317 0.5320 71,465 -0.01(-2.53%)
Mar 20, 2023 0.5400 0.5525 0.5400 0.5458 27,287 +0.01(+0.96%)
Mar 17, 2023 0.5355 0.5581 0.5355 0.5406 168,880 +0.01(+2.00%)
Mar 16, 2023 0.5147 0.5300 0.5147 0.5300 118,450 +0.00(+0.00%)
Mar 15, 2023 0.5379 0.5518 0.5239 0.5300 65,954 -0.02(-3.64%)
Mar 14, 2023 0.5450 0.5563 0.5450 0.5500 196,870 -0.01(-1.79%)
Mar 13, 2023 0.5600 0.5620 0.5350 0.5600 948,422 +0.03(+5.40%)
Mar 10, 2023 0.5559 0.5567 0.5313 0.5313 34,400 -0.03(-5.13%)
Mar 09, 2023 0.5640 0.5700 0.5550 0.5600 206,400 -0.01(-1.06%)
Mar 08, 2023 0.5600 0.5680 0.5400 0.5660 377,685 +0.02(+4.51%)
Mar 07, 2023 0.5608 0.5610 0.5416 0.5416 2,613,929 +0.01(+1.04%)
Mar 06, 2023 0.5325 0.5450 0.5200 0.5360 1,061,523 +0.01(+1.13%)
Mar 03, 2023 0.5390 0.5450 0.5200 0.5300 224,490 +0.01(+1.53%)
Mar 02, 2023 0.5183 0.5300 0.5100 0.5220 120,620 +0.01(+2.35%)
Mar 01, 2023 0.5166 0.5200 0.5051 0.5100 617,500 -0.00(-0.39%)
Feb 28, 2023 0.5144 0.5160 0.5075 0.5120 677,293 -0.01(-1.06%)
Feb 27, 2023 0.5142 0.5190 0.5054 0.5175 73,005 +0.00(+0.14%)
Feb 24, 2023 0.5089 0.5235 0.5078 0.5168 118,510 -0.00(-0.62%)
Feb 23, 2023 0.5200 0.5200 0.5100 0.5200 787,466 +0.01(+1.72%)
Feb 22, 2023 0.5112 0.5191 0.5112 0.5112 73,925 -0.01(-1.14%)
Feb 21, 2023 0.5270 0.5376 0.5101 0.5171 115,800 -0.00(-0.27%)
Feb 17, 2023 0.5218 0.5218 0.5185 0.5185 27,900 +0.01(+1.99%)
Feb 16, 2023 0.5235 0.5272 0.5084 0.5084 71,552 -0.02(-2.88%)
Feb 15, 2023 0.5140 0.5245 0.5000 0.5235 153,618 -0.01(-1.75%)
Feb 14, 2023 0.5187 0.5328 0.5187 0.5328 11,447 -0.00(-0.32%)
Feb 13, 2023 0.5231 0.5345 0.5190 0.5345 1,181,966 +0.01(+2.28%)
Feb 10, 2023 0.5200 0.5240 0.5059 0.5226 293,837 -0.00(-0.36%)
Feb 09, 2023 0.5188 0.5296 0.5149 0.5245 89,740 +0.02(+3.94%)
Feb 08, 2023 0.5199 0.5199 0.5046 0.5046 205,003 +0.00(+0.30%)
Feb 07, 2023 0.5035 0.5168 0.5000 0.5031 133,410 -0.02(-3.03%)
Feb 06, 2023 0.5107 0.5200 0.5032 0.5188 171,646 -0.01(-1.97%)
Feb 03, 2023 0.5000 0.5292 0.5000 0.5292 51,577 +0.00(+0.55%)
Feb 02, 2023 0.5233 0.5400 0.5011 0.5263 102,354 -0.00(-0.79%)
Feb 01, 2023 0.5320 0.5400 0.5222 0.5305 54,025 +0.03(+5.05%)
Jan 31, 2023 0.5400 0.5400 0.5050 0.5050 8,530 -0.01(-1.41%)
Jan 30, 2023 0.5300 0.5500 0.5116 0.5122 48,781 -0.01(-2.44%)
Jan 27, 2023 0.5293 0.5350 0.5208 0.5250 240,839 -0.01(-1.11%)
Jan 26, 2023 0.5000 0.5425 0.4950 0.5309 1,961,472 +0.02(+3.23%)
Jan 25, 2023 0.5156 0.5393 0.5125 0.5143 131,870 -0.01(-1.10%)
Jan 24, 2023 0.5200 0.5200 0.4751 0.5200 14,127 +0.01(+1.94%)
Jan 23, 2023 0.5100 0.5413 0.5100 0.5101 528,128 -0.01(-1.90%)
Jan 20, 2023 0.5100 0.5300 0.4940 0.5200 634,436 +0.02(+4.00%)
Jan 19, 2023 0.5045 0.5045 0.4900 0.5000 289,950 +0.01(+2.04%)
Jan 18, 2023 0.5000 0.5100 0.4826 0.4900 169,072 +0.00(+0.84%)
Jan 17, 2023 0.4915 0.4915 0.4735 0.4859 86,711 -0.01(-1.14%)
Jan 13, 2023 0.4700 0.4915 0.4700 0.4915 139,721 +0.02(+4.46%)
Jan 12, 2023 0.4700 0.4800 0.4600 0.4705 388,900 +0.00(+0.11%)
Jan 11, 2023 0.4490 0.4700 0.4481 0.4700 81,849 +0.02(+3.98%)
Jan 10, 2023 0.4604 0.4650 0.4510 0.4520 138,029 -0.01(-2.80%)
Jan 09, 2023 0.4600 0.4800 0.4510 0.4650 575,527 +0.00(+1.06%)
Jan 06, 2023 0.4600 0.4651 0.4590 0.4601 305,079 +0.00(+0.24%)
Jan 05, 2023 0.4595 0.4595 0.4564 0.4590 56,700 +0.01(+1.89%)
Jan 04, 2023 0.4500 0.4699 0.4500 0.4505 157,001 +0.01(+1.92%)
Jan 03, 2023 0.4410 0.4695 0.4300 0.4420 254,349 -0.00(-0.79%)
Dec 30, 2022 0.4400 0.4455 0.4295 0.4455 295,311 +0.00(+0.75%)
Dec 29, 2022 0.4519 0.4561 0.4338 0.4422 138,900 -0.03(-5.63%)
Dec 28, 2022 0.4368 0.4686 0.4367 0.4686 259,033 +0.03(+5.95%)
Dec 27, 2022 0.4300 0.4500 0.4300 0.4423 92,501 -0.00(-0.09%)
Dec 23, 2022 0.4379 0.4500 0.4366 0.4427 425,160 +0.01(+2.48%)
Dec 22, 2022 0.4265 0.4400 0.4265 0.4320 235,100 +0.00(+0.47%)
Dec 21, 2022 0.4400 0.4400 0.4200 0.4300 111,666 -0.00(-0.88%)
Dec 20, 2022 0.4338 0.4338 0.4338 0.4338 14,900 -0.01(-1.41%)
Dec 19, 2022 0.4354 0.4500 0.4300 0.4400 101,160 +0.00(+0.00%)
Dec 16, 2022 0.4550 0.4550 0.4400 0.4400 75,393 +0.01(+2.33%)
Dec 15, 2022 0.4527 0.4570 0.4300 0.4300 593,855 -0.00(-0.46%)
Dec 14, 2022 0.4490 0.4570 0.4320 0.4320 177,812 -0.02(-5.05%)
Dec 13, 2022 0.4500 0.4550 0.4393 0.4550 319,890 +0.01(+1.11%)
Dec 12, 2022 0.4400 0.4500 0.4285 0.4500 714,190 +0.01(+2.27%)
Dec 09, 2022 0.4400 0.4400 0.4400 0.4400 44,000 +0.01(+1.73%)
Dec 08, 2022 0.4282 0.4325 0.4282 0.4325 91,090 -0.02(-4.82%)
Dec 07, 2022 0.4369 0.4544 0.4369 0.4544 35,134 +0.01(+1.81%)
Dec 06, 2022 0.4459 0.4463 0.4419 0.4463 9,000 -0.01(-2.13%)
Dec 05, 2022 0.4453 0.4565 0.4453 0.4560 230,500 +0.00(+0.44%)
Dec 02, 2022 0.4500 0.4580 0.4500 0.4540 594,000 +0.01(+1.59%)
Dec 01, 2022 0.4554 0.4650 0.4375 0.4469 135,404 -0.01(-2.85%)
Nov 30, 2022 0.4500 0.4600 0.4428 0.4600 109,112 +0.02(+5.19%)
Nov 29, 2022 0.4425 0.4425 0.4296 0.4373 84,900 +0.02(+4.37%)
Nov 28, 2022 0.4400 0.4400 0.4190 0.4190 171,106 -0.03(-5.82%)
Nov 25, 2022 0.4300 0.4449 0.4300 0.4449 22,100 +0.01(+3.47%)
Nov 23, 2022 0.4342 0.4350 0.4300 0.4300 83,463 +0.01(+2.38%)
Nov 22, 2022 0.4250 0.4307 0.4091 0.4200 177,800 -0.01(-1.96%)
Nov 21, 2022 0.4073 0.4284 0.4000 0.4284 204,003 +0.00(+0.80%)
Nov 18, 2022 0.4322 0.4322 0.4002 0.4250 460,146 -0.02(-5.24%)
Nov 17, 2022 0.4150 0.4485 0.4109 0.4485 45,698 +0.02(+4.42%)
Nov 16, 2022 0.4300 0.4300 0.4275 0.4295 75,138 +0.00(+0.00%)
Nov 15, 2022 0.4237 0.4396 0.4237 0.4295 221,950 +0.01(+1.23%)
Nov 14, 2022 0.4485 0.4485 0.4201 0.4243 54,169 +0.01(+3.19%)
Nov 11, 2022 0.4190 0.4200 0.4112 0.4112 74,814 +0.01(+1.53%)
Nov 10, 2022 0.4213 0.4255 0.4050 0.4050 615,168 -0.00(-0.66%)
Nov 09, 2022 0.4119 0.4124 0.4038 0.4077 101,030 -0.03(-7.84%)
Nov 08, 2022 0.4156 0.4424 0.4112 0.4424 126,900 +0.03(+7.88%)
Nov 07, 2022 0.4100 0.4200 0.4100 0.4101 333,520 +0.01(+2.52%)
Nov 04, 2022 0.4050 0.4050 0.3999 0.4000 51,050 +0.02(+5.26%)
Nov 03, 2022 0.3917 0.3917 0.3785 0.3800 74,400 -0.02(-4.83%)
Nov 02, 2022 0.3862 0.3993 0.3731 0.3993 50,276 +0.02(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.