Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayro Inc (NQ: AYRO )

1.140 -0.040 (-3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.510 1.630 1.510 1.560 15,971 +0.01(+0.65%)
Oct 30, 2023 1.600 1.600 1.510 1.550 23,375 -0.02(-1.27%)
Oct 27, 2023 1.600 1.770 1.570 1.570 14,883 -0.07(-4.24%)
Oct 26, 2023 1.680 1.690 1.600 1.639 11,432 +0.04(+2.46%)
Oct 25, 2023 1.734 1.800 1.540 1.600 50,951 -0.18(-10.10%)
Oct 24, 2023 1.790 1.840 1.751 1.780 10,649 +0.02(+1.14%)
Oct 23, 2023 1.770 1.770 1.670 1.760 27,266 -0.04(-2.23%)
Oct 20, 2023 1.880 1.925 1.770 1.800 19,816 -0.08(-4.26%)
Oct 19, 2023 1.860 2.075 1.860 1.880 9,515 -0.04(-2.08%)
Oct 18, 2023 2.100 2.100 1.900 1.920 12,980 -0.18(-8.57%)
Oct 17, 2023 2.150 2.190 2.093 2.100 11,526 +0.05(+2.44%)
Oct 16, 2023 2.070 2.100 2.000 2.050 18,777 -0.05(-2.15%)
Oct 13, 2023 2.140 2.190 2.050 2.095 13,944 -0.06(-3.01%)
Oct 12, 2023 2.240 2.240 2.100 2.160 7,947 -0.05(-2.26%)
Oct 11, 2023 2.220 2.250 2.188 2.210 26,804 +0.01(+0.46%)
Oct 10, 2023 2.040 2.210 2.020 2.200 18,532 +0.11(+5.50%)
Oct 09, 2023 1.940 2.190 1.850 2.085 38,882 +0.15(+7.49%)
Oct 06, 2023 1.830 1.990 1.810 1.940 23,482 +0.11(+6.01%)
Oct 05, 2023 1.860 1.890 1.780 1.830 36,202 -0.07(-3.68%)
Oct 04, 2023 1.950 2.060 1.890 1.900 25,483 -0.05(-2.63%)
Oct 03, 2023 2.200 2.227 1.940 1.951 89,199 -0.29(-12.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.