Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.86 SEK +0.01 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 11.03 11.02 11.03 2,698 +0.07(+0.65%)
Oct 30, 2022 10.94 10.96 10.95 10.96 4,581 +0.01(+0.09%)
Oct 28, 2022 10.96 11.03 10.90 10.95 498,927 -0.01(-0.08%)
Oct 27, 2022 10.96 10.96 10.94 10.95 12,775 +0.11(+0.97%)
Oct 26, 2022 10.85 10.86 10.83 10.85 15,797 -0.12(-1.08%)
Oct 25, 2022 10.96 10.97 10.95 10.97 14,922 -0.16(-1.47%)
Oct 24, 2022 11.13 11.14 11.12 11.13 26,802 -0.04(-0.37%)
Oct 23, 2022 11.16 11.17 11.10 11.17 13,104 +0.05(+0.44%)
Oct 21, 2022 11.26 11.43 11.06 11.12 548,030 -0.15(-1.36%)
Oct 20, 2022 11.26 11.28 11.24 11.28 15,610 +0.05(+0.45%)
Oct 19, 2022 11.21 11.23 11.17 11.22 8,369 +0.16(+1.42%)
Oct 18, 2022 11.07 11.08 11.05 11.07 14,659 -0.06(-0.55%)
Oct 17, 2022 11.13 11.14 11.10 11.13 13,258 -0.14(-1.26%)
Oct 16, 2022 11.30 11.32 11.27 11.27 1,676 +0.02(+0.14%)
Oct 14, 2022 11.22 11.35 11.19 11.25 565,056 +0.01(+0.12%)
Oct 13, 2022 11.22 11.25 11.22 11.24 13,710 -0.09(-0.78%)
Oct 12, 2022 11.33 11.33 11.32 11.33 11,140 -0.02(-0.14%)
Oct 11, 2022 11.34 11.35 11.33 11.35 19,710 +0.05(+0.45%)
Oct 10, 2022 11.29 11.30 11.29 11.29 15,498 +0.09(+0.78%)
Oct 09, 2022 11.23 11.22 11.17 11.21 5,577 +0.03(+0.28%)
Oct 07, 2022 11.15 11.25 11.07 11.18 415,560 +0.04(+0.36%)
Oct 06, 2022 11.15 11.15 11.12 11.14 12,834 +0.19(+1.76%)
Oct 05, 2022 10.94 10.95 10.92 10.94 16,099 +0.10(+0.91%)
Oct 04, 2022 10.84 10.85 10.83 10.84 11,518 -0.15(-1.37%)
Oct 03, 2022 11.00 11.01 10.99 10.99 12,323 -0.10(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.