Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.59 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 24.85 24.85 24.85 24.85 500 +0.25(+1.02%)
Oct 27, 2021 24.60 24.60 24.60 1 -0.35(-1.40%)
Oct 26, 2021 24.90 24.95 24.90 24.95 1,500 +0.05(+0.20%)
Oct 25, 2021 24.90 24.90 24.90 24.90 287 +0.00(+0.00%)
Oct 22, 2021 24.90 24.90 24.90 24.90 500 -0.05(-0.20%)
Oct 19, 2021 24.95 24.95 24.95 1 +0.00(+0.00%)
Oct 14, 2021 24.95 24.95 24.95 0 +0.45(+1.84%)
Oct 12, 2021 24.50 24.50 24.50 130 +0.15(+0.62%)
Oct 11, 2021 24.81 24.81 24.35 24.35 8,115 -0.55(-2.21%)
Oct 08, 2021 24.90 24.90 24.90 24.90 100 +0.09(+0.36%)
Oct 07, 2021 24.81 24.81 24.81 24.81 800 +0.00(+0.00%)
Oct 05, 2021 24.81 24.81 24.81 0 -0.15(-0.60%)
Sep 30, 2021 24.96 24.96 24.96 0 -0.04(-0.16%)
Sep 29, 2021 25.00 25.00 25.00 25.00 300 -0.75(-2.91%)
Sep 27, 2021 25.75 25.75 25.75 0 +0.79(+3.17%)
Sep 24, 2021 24.96 24.96 24.96 24.96 300 +0.00(+0.00%)
Sep 13, 2021 24.96 24.96 24.96 0 +0.00(+0.00%)
Sep 10, 2021 24.96 24.96 24.96 24.96 115 -0.09(-0.36%)
Sep 09, 2021 25.00 25.05 25.00 25.05 9,000 +0.09(+0.36%)
Sep 08, 2021 24.96 24.96 24.96 24.96 827 +0.00(+0.00%)
Sep 03, 2021 24.96 24.96 24.96 0 +0.00(+0.00%)
Aug 31, 2021 24.96 24.96 24.96 45 +0.00(+0.00%)
Aug 26, 2021 24.96 24.96 24.96 1 -0.54(-2.12%)
Aug 25, 2021 25.10 25.50 25.01 25.50 2,920 +0.49(+1.96%)
Aug 23, 2021 25.01 25.01 25.01 0 -0.49(-1.92%)
Aug 20, 2021 25.50 25.50 25.50 25.50 401 +0.50(+2.00%)
Aug 18, 2021 25.00 25.00 25.00 0 -1.75(-6.54%)
Aug 13, 2021 26.75 26.75 26.75 0 +0.75(+2.88%)
Aug 11, 2021 26.00 26.00 26.00 0 +0.00(+0.00%)
Aug 10, 2021 26.00 26.00 26.00 26.00 300 -0.25(-0.95%)
Aug 06, 2021 26.25 26.25 26.25 0 +0.49(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.