Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.7072 0.7082 0.7071 0.7079 4,180 -0.00(-0.32%)
Oct 30, 2018 0.7104 0.7105 0.7097 0.7102 2,539 +0.00(+0.61%)
Oct 29, 2018 0.7054 0.7061 0.7053 0.7059 3,450 -0.00(-0.57%)
Oct 28, 2018 0.7087 0.7101 0.7087 0.7100 1,488 +0.00(+0.24%)
Oct 26, 2018 0.7077 0.7100 0.7021 0.7083 80,405 +0.00(+0.06%)
Oct 25, 2018 0.7077 0.7081 0.7074 0.7078 2,874 +0.00(+0.22%)
Oct 24, 2018 0.7059 0.7067 0.7056 0.7063 3,588 -0.00(-0.28%)
Oct 23, 2018 0.7085 0.7087 0.7080 0.7083 2,604 +0.00(+0.05%)
Oct 22, 2018 0.7081 0.7083 0.7076 0.7079 3,385 -0.00(-0.48%)
Oct 21, 2018 0.7104 0.7124 0.7104 0.7114 1,966 -0.00(-0.01%)
Oct 19, 2018 0.7097 0.7149 0.7089 0.7115 73,501 +0.00(+0.25%)
Oct 18, 2018 0.7097 0.7099 0.7091 0.7097 3,337 -0.00(-0.17%)
Oct 17, 2018 0.7108 0.7111 0.7105 0.7109 3,745 -0.00(-0.43%)
Oct 16, 2018 0.7139 0.7144 0.7136 0.7140 2,908 +0.00(+0.05%)
Oct 15, 2018 0.7127 0.7143 0.7127 0.7136 8,907 +0.00(+0.40%)
Oct 14, 2018 0.7109 0.7111 0.7104 0.7107 2,441 -0.00(-0.02%)
Oct 12, 2018 0.7123 0.7138 0.7102 0.7108 120,320 -0.00(-0.24%)
Oct 11, 2018 0.7123 0.7128 0.7115 0.7125 5,212 +0.01(+0.87%)
Oct 10, 2018 0.7041 0.7067 0.7041 0.7064 7,963 -0.00(-0.61%)
Oct 09, 2018 0.7098 0.7109 0.7098 0.7107 4,180 +0.00(+0.46%)
Oct 08, 2018 0.7078 0.7081 0.7073 0.7075 4,455 +0.00(+0.31%)
Oct 07, 2018 0.7057 0.7059 0.7052 0.7053 2,813 +0.00(+0.09%)
Oct 05, 2018 0.7069 0.7086 0.7042 0.7047 109,948 -0.00(-0.42%)
Oct 04, 2018 0.7069 0.7079 0.7069 0.7077 5,981 -0.00(-0.31%)
Oct 03, 2018 0.7101 0.7111 0.7098 0.7098 4,938 -0.01(-1.28%)
Oct 02, 2018 0.7184 0.7191 0.7184 0.7190 3,811 -0.00(-0.40%)
Oct 01, 2018 0.7219 0.7219 0.7219 0 -0.00(-0.13%)
Sep 30, 2018 0.7226 0.7231 0.7222 0.7229 1,764 +0.00(+0.10%)
Sep 28, 2018 0.7206 0.7241 0.7202 0.7221 86,457 +0.00(+0.23%)
Sep 27, 2018 0.7206 0.7208 0.7202 0.7204 3,366 -0.01(-0.75%)
Sep 26, 2018 0.7257 0.7263 0.7251 0.7258 5,624 +0.00(+0.12%)
Sep 25, 2018 0.7244 0.7252 0.7244 0.7250 3,912 -0.00(-0.03%)
Sep 24, 2018 0.7252 0.7254 0.7250 0.7252 3,413 -0.00(-0.30%)
Sep 23, 2018 0.7250 0.7276 0.7250 0.7274 2,558 -0.00(-0.15%)
Sep 21, 2018 0.7289 0.7304 0.7263 0.7285 88,181 -0.00(-0.03%)
Sep 20, 2018 0.7289 0.7292 0.7287 0.7287 4,196 +0.00(+0.40%)
Sep 19, 2018 0.7257 0.7269 0.7255 0.7257 8,066 +0.00(+0.44%)
Sep 18, 2018 0.7201 0.7234 0.7201 0.7226 6,466 +0.01(+1.04%)
Sep 17, 2018 0.7181 0.7183 0.7150 0.7152 9,451 +0.00(+0.02%)
Sep 16, 2018 0.7154 0.7157 0.7149 0.7150 1,849 +0.00(+0.00%)
Sep 14, 2018 0.7188 0.7216 0.7150 0.7150 94,830 -0.00(-0.58%)
Sep 13, 2018 0.7188 0.7196 0.7186 0.7192 6,699 +0.00(+0.28%)
Sep 12, 2018 0.7164 0.7174 0.7164 0.7172 4,688 +0.01(+0.74%)
Sep 11, 2018 0.7104 0.7121 0.7104 0.7119 5,755 +0.00(+0.10%)
Sep 10, 2018 0.7112 0.7115 0.7110 0.7112 6,860 -0.00(-0.01%)
Sep 09, 2018 0.7099 0.7113 0.7099 0.7113 2,270 +0.00(+0.14%)
Sep 07, 2018 0.7198 0.7201 0.7098 0.7103 133,956 -0.01(-1.28%)
Sep 06, 2018 0.7198 0.7201 0.7192 0.7195 5,390 +0.00(+0.02%)
Sep 05, 2018 0.7191 0.7194 0.7190 0.7194 3,174 +0.00(+0.16%)
Sep 04, 2018 0.7175 0.7183 0.7174 0.7182 5,487 -0.00(-0.39%)
Sep 03, 2018 0.7212 0.7214 0.7208 0.7210 3,707 +0.00(+0.38%)
Sep 02, 2018 0.7181 0.7191 0.7181 0.7183 2,374 -0.00(-0.04%)
Aug 31, 2018 0.7261 0.7267 0.7176 0.7186 126,540 -0.01(-1.05%)
Aug 30, 2018 0.7261 0.7267 0.7259 0.7263 5,704 -0.00(-0.65%)
Aug 29, 2018 0.7309 0.7315 0.7306 0.7310 5,089 -0.00(-0.37%)
Aug 28, 2018 0.7335 0.7339 0.7329 0.7337 12,564 -0.00(-0.12%)
Aug 27, 2018 0.7347 0.7351 0.7343 0.7346 5,126 +0.00(+0.16%)
Aug 26, 2018 0.7322 0.7335 0.7317 0.7335 2,784 +0.00(+0.21%)
Aug 24, 2018 0.7244 0.7344 0.7238 0.7319 109,356 +0.01(+1.01%)
Aug 23, 2018 0.7244 0.7251 0.7242 0.7246 6,684 -0.01(-1.39%)
Aug 22, 2018 0.7347 0.7352 0.7344 0.7348 6,805 -0.00(-0.12%)
Aug 21, 2018 0.7363 0.7368 0.7352 0.7357 8,288 +0.00(+0.22%)
Aug 20, 2018 0.7335 0.7346 0.7335 0.7340 6,437 +0.00(+0.42%)
Aug 19, 2018 0.7306 0.7316 0.7306 0.7309 1,757 -0.00(-0.02%)
Aug 17, 2018 0.7260 0.7319 0.7253 0.7311 109,561 +0.01(+0.70%)
Aug 16, 2018 0.7260 0.7263 0.7257 0.7261 5,271 +0.00(+0.35%)
Aug 15, 2018 0.7236 0.7243 0.7234 0.7236 5,197 -0.00(-0.02%)
Aug 14, 2018 0.7237 0.7242 0.7236 0.7237 4,517 -0.00(-0.47%)
Aug 13, 2018 0.7271 0.7275 0.7266 0.7271 5,574 -0.00(-0.33%)
Aug 12, 2018 0.7257 0.7299 0.7257 0.7295 4,163 -0.00(-0.01%)
Aug 10, 2018 0.7370 0.7380 0.7280 0.7296 142,796 -0.01(-1.00%)
Aug 09, 2018 0.7370 0.7380 0.7367 0.7370 7,491 -0.01(-0.83%)
Aug 08, 2018 0.7429 0.7437 0.7416 0.7431 6,182 +0.00(+0.11%)
Aug 07, 2018 0.7419 0.7423 0.7414 0.7423 4,036 +0.00(+0.51%)
Aug 06, 2018 0.7385 0.7387 0.7381 0.7385 5,856 -0.00(-0.13%)
Aug 05, 2018 0.7397 0.7400 0.7393 0.7395 1,556 -0.00(-0.01%)
Aug 03, 2018 0.7362 0.7411 0.7348 0.7395 109,215 +0.00(+0.45%)
Aug 02, 2018 0.7362 0.7365 0.7358 0.7362 5,855 -0.00(-0.61%)
Aug 01, 2018 0.7404 0.7408 0.7401 0.7407 3,631 -0.00(-0.13%)
Jul 31, 2018 0.7424 0.7429 0.7409 0.7417 9,419 +0.00(+0.12%)
Jul 30, 2018 0.7405 0.7411 0.7403 0.7408 3,896 +0.00(+0.19%)
Jul 27, 2018 0.7394 0.7394 0.7394 0 +0.00(+0.25%)
Jul 26, 2018 0.7380 0.7375 0.7376 0 -0.01(-1.09%)
Jul 25, 2018 0.7458 0.7444 0.7457 0 +0.00(+0.39%)
Jul 24, 2018 0.7430 0.7418 0.7429 0 +0.00(+0.68%)
Jul 23, 2018 0.7386 0.7377 0.7379 0 -0.01(-0.72%)
Jul 22, 2018 0.7438 0.7420 0.7432 0 +0.00(+0.15%)
Jul 20, 2018 0.7416 0.7421 0.7416 0.7421 0 +0.01(+0.89%)
Jul 19, 2018 0.7361 0.7354 0.7356 0 -0.00(-0.58%)
Jul 18, 2018 0.7400 0.7397 0.7399 0 +0.00(+0.25%)
Jul 17, 2018 0.7388 0.7378 0.7380 0 -0.00(-0.44%)
Jul 16, 2018 0.7421 0.7411 0.7412 0 -0.00(-0.03%)
Jul 15, 2018 0.7416 0.7417 0.7414 0.7415 0 -0.00(-0.11%)
Jul 13, 2018 0.7423 0.7423 0.7423 0.7423 0 +0.00(+0.22%)
Jul 12, 2018 0.7406 0.7398 0.7406 0 +0.00(+0.59%)
Jul 11, 2018 0.7366 0.7360 0.7363 0 -0.01(-0.89%)
Jul 10, 2018 0.7438 0.7415 0.7429 0 -0.00(-0.54%)
Jul 09, 2018 0.7470 0.7462 0.7469 0 +0.00(+0.54%)
Jul 08, 2018 0.7435 0.7428 0.7429 0 -0.00(-0.01%)
Jul 07, 2018 0.7430 0.7430 0.7430 0.7430 0 +0.00(+0.01%)
Jul 06, 2018 0.7445 0.7376 0.7430 0 +0.00(+0.56%)
Jul 05, 2018 0.7390 0.7388 0.7388 0 +0.00(+0.11%)
Jul 04, 2018 0.7386 0.7379 0.7381 0 -0.00(-0.02%)
Jul 03, 2018 0.7389 0.7384 0.7382 0 +0.00(+0.60%)
Jul 02, 2018 0.7341 0.7335 0.7338 0 -0.01(-0.83%)
Jul 01, 2018 0.7405 0.7396 0.7400 0 -0.00(-0.02%)
Jun 29, 2018 0.7401 0.7405 0.7401 0.7401 0 +0.01(+0.69%)
Jun 28, 2018 0.7355 0.7344 0.7351 0 +0.00(+0.13%)
Jun 27, 2018 0.7346 0.7339 0.7341 0 -0.01(-0.71%)
Jun 26, 2018 0.7393 0.7388 0.7394 0 -0.00(-0.24%)
Jun 25, 2018 0.7419 0.7412 0.7412 0 -0.00(-0.36%)
Jun 24, 2018 0.7442 0.7436 0.7438 0 -0.00(-0.04%)
Jun 22, 2018 0.7441 0.7441 0.7441 0.7441 0 +0.01(+0.91%)
Jun 21, 2018 0.7381 0.7373 0.7374 0 +0.00(+0.02%)
Jun 20, 2018 0.7374 0.7365 0.7372 0 -0.00(-0.22%)
Jun 19, 2018 0.7391 0.7374 0.7389 0 -0.00(-0.48%)
Jun 18, 2018 0.7422 0.7420 0.7424 0 -0.00(-0.22%)
Jun 17, 2018 0.7442 0.7438 0.7441 0 -0.00(-0.01%)
Jun 15, 2018 0.7441 0.7441 0.7441 0.7441 0 -0.00(-0.39%)
Jun 14, 2018 0.7478 0.7470 0.7470 0 -0.01(-1.37%)
Jun 13, 2018 0.7584 0.7572 0.7574 0 +0.00(+0.02%)
Jun 12, 2018 0.7577 0.7568 0.7573 0 -0.00(-0.44%)
Jun 11, 2018 0.7612 0.7606 0.7606 0 +0.00(+0.13%)
Jun 10, 2018 0.7596 0.7592 0.7597 0 -0.00(-0.09%)
Jun 08, 2018 0.7603 0.7603 0.7603 0.7603 0 -0.00(-0.22%)
Jun 07, 2018 0.7627 0.7619 0.7620 0 -0.00(-0.61%)
Jun 06, 2018 0.7671 0.7664 0.7667 0 +0.00(+0.58%)
Jun 05, 2018 0.7629 0.7615 0.7623 0 -0.00(-0.36%)
Jun 04, 2018 0.7656 0.7648 0.7651 0 +0.01(+1.15%)
Jun 03, 2018 0.7572 0.7560 0.7563 0 -0.00(-0.05%)
Jun 01, 2018 0.7568 0.7568 0.7568 0.7568 0 -0.00(-0.01%)
May 31, 2018 0.7575 0.7566 0.7568 0 -0.00(-0.10%)
May 30, 2018 0.7580 0.7572 0.7576 0 +0.01(+1.11%)
May 29, 2018 0.7511 0.7491 0.7493 0 -0.01(-0.72%)
May 28, 2018 0.7548 0.7543 0.7547 0 -0.00(-0.16%)
May 27, 2018 0.7562 0.7555 0.7559 0 +0.00(+0.15%)
May 25, 2018 0.7548 0.7548 0.7548 0.7548 0 -0.00(-0.35%)
May 24, 2018 0.7582 0.7574 0.7574 0 +0.00(+0.02%)
May 23, 2018 0.7575 0.7561 0.7572 0 -0.00(-0.08%)
May 22, 2018 0.7582 0.7571 0.7578 0 -0.00(-0.09%)
May 21, 2018 0.7588 0.7581 0.7584 0 +0.01(+0.87%)
May 20, 2018 0.7527 0.7518 0.7519 0 +0.00(+0.13%)
May 18, 2018 0.7511 0.7511 0.7510 0.7510 0 +0.00(+0.02%)
May 17, 2018 0.7515 0.7507 0.7508 0 -0.00(-0.17%)
May 16, 2018 0.7523 0.7518 0.7520 0 +0.00(+0.66%)
May 15, 2018 0.7474 0.7465 0.7471 0 -0.01(-0.74%)
May 14, 2018 0.7530 0.7525 0.7527 0 -0.00(-0.28%)
May 13, 2018 0.7550 0.7542 0.7548 0 +0.00(+0.09%)
May 11, 2018 0.7541 0.7541 0.7541 0.7541 0 +0.00(+0.15%)
May 10, 2018 0.7535 0.7528 0.7530 0 +0.01(+0.92%)
May 09, 2018 0.7465 0.7460 0.7461 0 +0.00(+0.13%)
May 08, 2018 0.7455 0.7446 0.7451 0 -0.01(-0.82%)
May 07, 2018 0.7516 0.7512 0.7513 0 -0.00(-0.25%)
May 06, 2018 0.7539 0.7530 0.7532 0 -0.00(-0.16%)
May 04, 2018 0.7538 0.7543 0.7538 0.7543 0 +0.00(+0.17%)
May 03, 2018 0.7534 0.7528 0.7531 0 +0.00(+0.54%)
May 02, 2018 0.7497 0.7487 0.7490 0 +0.00(+0.08%)
May 01, 2018 0.7494 0.7482 0.7484 0 -0.00(-0.61%)
Apr 30, 2018 0.7534 0.7526 0.7530 0 -0.00(-0.55%)
Apr 29, 2018 0.7579 0.7580 0.7572 0.7572 0 -0.00(-0.13%)
Apr 27, 2018 0.7585 0.7532 0.7582 0 +0.00(+0.35%)
Apr 26, 2018 0.7559 0.7552 0.7556 0 -0.00(-0.22%)
Apr 25, 2018 0.7574 0.7561 0.7572 0 -0.00(-0.43%)
Apr 24, 2018 0.7606 0.7600 0.7605 0 +0.00(+0.02%)
Apr 23, 2018 0.7606 0.7602 0.7603 0 -0.01(-0.85%)
Apr 22, 2018 0.7671 0.7672 0.7666 0.7668 0 -0.00(-0.06%)
Apr 20, 2018 0.7728 0.7655 0.7673 0 -0.01(-0.69%)
Apr 19, 2018 0.7728 0.7723 0.7726 0 -0.01(-0.83%)
Apr 18, 2018 0.7794 0.7784 0.7791 0 +0.00(+0.31%)
Apr 17, 2018 0.7774 0.7767 0.7767 0 -0.00(-0.16%)
Apr 16, 2018 0.7785 0.7779 0.7780 0 +0.00(+0.13%)
Apr 15, 2018 0.7768 0.7779 0.7767 0.7770 0 +0.00(+0.06%)
Apr 13, 2018 0.7811 0.7753 0.7765 0 +0.00(+0.09%)
Apr 12, 2018 0.7760 0.7753 0.7758 0 -0.00(-0.06%)
Apr 11, 2018 0.7764 0.7757 0.7762 0 -0.00(-0.03%)
Apr 10, 2018 0.7769 0.7763 0.7765 0 +0.01(+0.89%)
Apr 09, 2018 0.7703 0.7695 0.7696 0 +0.00(+0.24%)
Apr 08, 2018 0.7676 0.7680 0.7676 0.7678 0 -0.00(-0.00%)
Apr 06, 2018 0.7700 0.7655 0.7678 0 -0.00(-0.11%)
Apr 05, 2018 0.7687 0.7683 0.7686 0 -0.00(-0.50%)
Apr 04, 2018 0.7728 0.7715 0.7725 0 +0.00(+0.57%)
Apr 03, 2018 0.7690 0.7680 0.7681 0 +0.00(+0.30%)
Apr 02, 2018 0.7663 0.7655 0.7659 0 -0.00(-0.31%)
Apr 01, 2018 0.7686 0.7689 0.7682 0.7682 0 +0.00(+0.08%)
Mar 30, 2018 0.7707 0.7669 0.7676 0 -0.00(-0.11%)
Mar 29, 2018 0.7685 0.7674 0.7685 0 +0.00(+0.36%)
Mar 28, 2018 0.7663 0.7654 0.7657 0 -0.00(-0.24%)
Mar 27, 2018 0.7680 0.7675 0.7676 0 -0.01(-0.92%)
Mar 26, 2018 0.7753 0.7744 0.7747 0 +0.00(+0.45%)
Mar 25, 2018 0.7706 0.7713 0.7705 0.7713 0 +0.00(+0.19%)
Mar 23, 2018 0.7744 0.7688 0.7699 0 +0.00(+0.08%)
Mar 22, 2018 0.7699 0.7688 0.7692 0 -0.01(-1.01%)
Mar 21, 2018 0.7772 0.7765 0.7771 0 +0.01(+1.06%)
Mar 20, 2018 0.7690 0.7685 0.7689 0 -0.00(-0.22%)
Mar 19, 2018 0.7714 0.7705 0.7706 0 -0.00(-0.13%)
Mar 18, 2018 0.7713 0.7716 0.7713 0.7716 0 -0.00(-0.01%)
Mar 16, 2018 0.7804 0.7694 0.7716 0 -0.01(-1.01%)
Mar 15, 2018 0.7789 0.7789 0.7795 0 -0.01(-1.06%)
Mar 14, 2018 0.7882 0.7875 0.7879 0 +0.00(+0.28%)
Mar 13, 2018 0.7858 0.7855 0.7857 0 -0.00(-0.15%)
Mar 12, 2018 0.7869 0.7866 0.7869 0 +0.00(+0.12%)
Mar 11, 2018 0.7859 0.7862 0.7858 0.7860 0 +0.00(+0.15%)
Mar 09, 2018 0.7854 0.7777 0.7847 0 +0.01(+0.75%)
Mar 08, 2018 0.7787 0.7784 0.7789 0 -0.00(-0.41%)
Mar 07, 2018 0.7822 0.7816 0.7821 0 +0.00(+0.36%)
Mar 06, 2018 0.7810 0.7792 0.7793 0 +0.00(+0.31%)
Mar 05, 2018 0.7769 0.7762 0.7769 0 +0.00(+0.29%)
Mar 04, 2018 0.7763 0.7763 0.7746 0.7746 0 -0.00(-0.10%)
Mar 02, 2018 0.7774 0.7737 0.7754 0 -0.00(-0.04%)
Mar 01, 2018 0.7766 0.7756 0.7757 0 -0.00(-0.04%)
Feb 28, 2018 0.7765 0.7760 0.7760 0 -0.00(-0.45%)
Feb 27, 2018 0.7798 0.7789 0.7795 0 -0.01(-0.66%)
Feb 26, 2018 0.7850 0.7846 0.7847 0 +0.00(+0.05%)
Feb 25, 2018 0.7844 0.7846 0.7841 0.7843 0 -0.00(-0.03%)
Feb 23, 2018 0.7804 0.7845 0 +0.00(+0.05%)
Feb 22, 2018 0.7845 0.7839 0.7841 0 +0.00(+0.51%)
Feb 21, 2018 0.7805 0.7798 0.7802 0 -0.01(-0.97%)
Feb 20, 2018 0.7880 0.7876 0.7878 0 -0.00(-0.41%)
Feb 19, 2018 0.7914 0.7910 0.7911 0 -0.00(-0.02%)
Feb 18, 2018 0.7913 0.7916 0.7911 0.7912 0 +0.00(+0.09%)
Feb 16, 2018 0.7989 0.7893 0.7905 0 -0.00(-0.44%)
Feb 15, 2018 0.7946 0.7937 0.7940 0 +0.00(+0.30%)
Feb 14, 2018 0.7923 0.7914 0.7916 0 +0.01(+0.76%)
Feb 13, 2018 0.7861 0.7856 0.7856 0 +0.00(+0.07%)
Feb 12, 2018 0.7816 0.7852 0.7809 0.7851 0 +0.00(+0.46%)
Feb 11, 2018 0.7816 0.7816 0.7812 0.7815 0 +0.00(+0.00%)
Feb 09, 2018 0.7831 0.7759 0.7815 0 +0.00(+0.34%)
Feb 08, 2018 0.7789 0.7767 0.7789 0 -0.00(-0.33%)
Feb 07, 2018 0.7818 0.7812 0.7814 0 -0.01(-1.02%)
Feb 06, 2018 0.7904 0.7894 0.7895 0 +0.00(+0.13%)
Feb 05, 2018 0.7888 0.7878 0.7885 0 -0.00(-0.19%)
Feb 04, 2018 0.7902 0.7908 0.7891 0.7900 0 -0.00(-0.42%)
Feb 02, 2018 0.8045 0.7918 0.7933 0 -0.01(-1.31%)
Feb 01, 2018 0.8041 0.8034 0.8039 0 -0.00(-0.27%)
Jan 31, 2018 0.8057 0.8057 0.8061 0 -0.00(-0.33%)
Jan 30, 2018 0.8089 0.8085 0.8087 0 -0.00(-0.13%)
Jan 29, 2018 0.8100 0.8092 0.8097 0 -0.00(-0.17%)
Jan 28, 2018 0.8105 0.8111 0.8102 0.8111 0 +0.00(+0.05%)
Jan 26, 2018 0.8136 0.8004 0.8107 0 +0.01(+1.04%)
Jan 25, 2018 0.8025 0.8004 0.8024 0 -0.00(-0.26%)
Jan 24, 2018 0.8062 0.8044 0.8045 0 +0.01(+0.63%)
Jan 23, 2018 0.7999 0.7993 0.7994 0 -0.00(-0.16%)
Jan 22, 2018 0.8016 0.8006 0.8007 0 +0.00(+0.17%)
Jan 21, 2018 0.8001 0.8001 0.7993 0.7993 0 +0.00(+0.04%)
Jan 19, 2018 0.8040 0.7982 0.7990 0 -0.00(-0.22%)
Jan 18, 2018 0.8012 0.7999 0.8008 0 +0.00(+0.49%)
Jan 17, 2018 0.7975 0.7955 0.7969 0 +0.00(+0.05%)
Jan 16, 2018 0.7966 0.7955 0.7965 0 -0.00(-0.02%)
Jan 15, 2018 0.7969 0.7964 0.7967 0 +0.01(+0.64%)
Jan 14, 2018 0.7914 0.7916 0.7912 0.7916 0 -0.00(-0.01%)
Jan 12, 2018 0.7925 0.7848 0.7917 0 +0.00(+0.33%)
Jan 11, 2018 0.7893 0.7886 0.7891 0 +0.00(+0.58%)
Jan 10, 2018 0.7848 0.7842 0.7846 0 +0.00(+0.38%)
Jan 09, 2018 0.7821 0.7815 0.7816 0 -0.00(-0.33%)
Jan 08, 2018 0.7844 0.7840 0.7842 0 -0.00(-0.32%)
Jan 07, 2018 0.7870 0.7870 0.7864 0.7867 0 +0.00(+0.04%)
Jan 05, 2018 0.7875 0.7835 0.7864 0 -0.00(-0.02%)
Jan 04, 2018 0.7867 0.7863 0.7865 0 +0.00(+0.45%)
Jan 03, 2018 0.7834 0.7828 0.7830 0 -0.00(-0.03%)
Jan 02, 2018 0.7834 0.7827 0.7832 0 +0.00(+0.40%)
Jan 01, 2018 0.7816 0.7799 0.7801 0 +0.00(+0.01%)
Dec 31, 2017 0.7800 0.7800 0.7800 0.7800 0 -0.00(-0.05%)
Dec 29, 2017 0.7825 0.7788 0.7804 0 +0.00(+0.13%)
Dec 28, 2017 0.7794 0.7792 0.7794 0 +0.00(+0.26%)
Dec 27, 2017 0.7774 0.7768 0.7774 0 +0.00(+0.60%)
Dec 26, 2017 0.7728 0.7726 0.7727 0 +0.00(+0.13%)
Dec 25, 2017 0.7722 0.7716 0.7717 0 +0.00(+0.06%)
Dec 24, 2017 0.7713 0.7713 0.7713 0.7713 0 +0.00(+0.05%)
Dec 22, 2017 0.7721 0.7695 0.7709 0 +0.00(+0.04%)
Dec 21, 2017 0.7706 0.7703 0.7705 0 +0.00(+0.53%)
Dec 20, 2017 0.7666 0.7662 0.7665 0 +0.00(+0.05%)
Dec 19, 2017 0.7661 0.7657 0.7661 0 -0.00(-0.05%)
Dec 18, 2017 0.7669 0.7665 0.7665 0 +0.00(+0.23%)
Dec 17, 2017 0.7648 0.7650 0.7648 0.7648 0 +0.00(+0.02%)
Dec 15, 2017 0.7695 0.7637 0.7647 0 -0.00(-0.22%)
Dec 14, 2017 0.7665 0.7656 0.7664 0 +0.00(+0.38%)
Dec 13, 2017 0.7636 0.7628 0.7635 0 +0.01(+1.00%)
Dec 12, 2017 0.7560 0.7552 0.7559 0 +0.00(+0.36%)
Dec 11, 2017 0.7532 0.7527 0.7532 0 +0.00(+0.31%)
Dec 10, 2017 0.7508 0.7511 0.7507 0.7508 0 -0.00(-0.03%)
Dec 08, 2017 0.7534 0.7501 0.7510 0 -0.00(-0.00%)
Dec 07, 2017 0.7514 0.7509 0.7511 0 -0.01(-0.69%)
Dec 06, 2017 0.7563 0.7560 0.7563 0 -0.00(-0.49%)
Dec 05, 2017 0.7604 0.7599 0.7600 0 -0.00(-0.03%)
Dec 04, 2017 0.7604 0.7600 0.7603 0 +0.00(+0.14%)
Dec 03, 2017 0.7598 0.7599 0.7592 0.7592 0 -0.00(-0.26%)
Dec 01, 2017 0.7612 0.7612 0.7612 0.7612 0 +0.01(+0.69%)
Nov 30, 2017 0.7564 0.7556 0.7560 0 -0.00(-0.13%)
Nov 29, 2017 0.7570 0.7567 0.7570 0 -0.00(-0.40%)
Nov 28, 2017 0.7599 0.7597 0.7600 0 -0.00(-0.08%)
Nov 27, 2017 0.7608 0.7601 0.7606 0 -0.00(-0.08%)
Nov 26, 2017 0.7610 0.7614 0.7610 0.7612 0 -0.00(-0.06%)
Nov 24, 2017 0.7628 0.7606 0.7616 0 -0.00(-0.09%)
Nov 23, 2017 0.7628 0.7622 0.7623 0 +0.00(+0.15%)
Nov 22, 2017 0.7619 0.7611 0.7612 0 +0.00(+0.45%)
Nov 21, 2017 0.7585 0.7575 0.7578 0 +0.00(+0.37%)
Nov 20, 2017 0.7553 0.7547 0.7550 0 -0.00(-0.06%)
Nov 19, 2017 0.7559 0.7560 0.7555 0.7555 0 -0.00(-0.14%)
Nov 17, 2017 0.7565 0.7565 0.7565 0.7565 0 -0.00(-0.30%)
Nov 16, 2017 0.7589 0.7582 0.7588 0 -0.00(-0.03%)
Nov 15, 2017 0.7592 0.7584 0.7591 0 -0.00(-0.53%)
Nov 14, 2017 0.7633 0.7631 0.7631 0 +0.00(+0.18%)
Nov 13, 2017 0.7621 0.7612 0.7617 0 -0.00(-0.41%)
Nov 12, 2017 0.7649 0.7650 0.7647 0.7649 0 -0.00(-0.15%)
Nov 10, 2017 0.7678 0.7695 0.7654 0.7660 0 -0.00(-0.24%)
Nov 09, 2017 0.7678 0.7681 0.7677 0.7679 0 +0.00(+0.00%)
Nov 08, 2017 0.7681 0.7679 0.7678 0 +0.00(+0.30%)
Nov 07, 2017 0.7659 0.7647 0.7656 0 -0.00(-0.36%)
Nov 06, 2017 0.7685 0.7680 0.7683 0 +0.00(+0.44%)
Nov 05, 2017 0.7652 0.7653 0.7649 0.7649 0 -0.00(-0.01%)
Nov 03, 2017 0.7650 0.7650 0.7650 0.7650 0 -0.01(-0.77%)
Nov 02, 2017 0.7712 0.7708 0.7709 0 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.