Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

8.130 +0.030 (+0.37%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.650 9.650 9.630 9.630 1,397 -0.17(-1.78%)
Oct 30, 2017 9.805 9.805 9.790 9.805 896 +0.04(+0.46%)
Oct 27, 2017 9.790 9.790 9.750 9.760 1,576 -0.16(-1.61%)
Oct 26, 2017 9.910 9.945 9.894 9.920 49,635 -0.10(-0.95%)
Oct 25, 2017 10.02 10.02 10.02 10.02 255 -0.04(-0.43%)
Oct 24, 2017 10.07 10.07 10.06 10.06 3,075 -0.06(-0.60%)
Oct 23, 2017 10.12 10.12 10.12 10.12 747 +0.09(+0.89%)
Oct 20, 2017 10.000 10.03 9.980 10.03 7,676 +0.09(+0.91%)
Oct 18, 2017 9.940 9.940 9.940 238 -0.01(-0.10%)
Oct 17, 2017 10.06 10.10 9.950 9.950 3,112 +0.01(+0.14%)
Oct 16, 2017 9.940 9.940 9.936 9.936 242 -0.14(-1.34%)
Oct 13, 2017 10.05 10.07 10.03 10.07 1,264 +0.11(+1.12%)
Oct 11, 2017 9.960 9.960 9.960 187 +0.11(+1.12%)
Oct 10, 2017 9.861 9.871 9.850 9.850 4,141 +0.09(+0.89%)
Oct 09, 2017 9.770 9.782 9.763 9.763 2,459 -0.05(-0.48%)
Oct 06, 2017 9.788 9.788 9.788 9.810 612 -0.13(-1.31%)
Oct 05, 2017 9.999 9.999 9.940 9.940 3,698 +0.02(+0.20%)
Oct 04, 2017 10.00 10.00 9.911 9.920 40,535 +0.09(+0.92%)
Oct 03, 2017 9.820 9.830 9.820 9.830 1,105 -0.03(-0.29%)
Oct 02, 2017 9.950 9.950 9.770 9.858 2,769 -0.12(-1.22%)
Sep 29, 2017 9.900 10.02 9.900 9.980 3,513 +0.04(+0.38%)
Sep 26, 2017 9.942 432 -0.01(-0.15%)
Sep 25, 2017 9.950 9.957 9.950 9.957 738 -0.03(-0.33%)
Sep 22, 2017 10.00 10.01 9.990 9.990 1,081 +0.02(+0.19%)
Sep 21, 2017 10.08 10.08 9.962 9.971 5,838 -0.23(-2.29%)
Sep 20, 2017 10.23 10.27 10.19 10.21 4,164 -0.03(-0.24%)
Sep 19, 2017 10.24 10.24 10.23 10.23 1,064 -0.04(-0.39%)
Sep 18, 2017 10.19 10.28 10.19 10.27 2,083 +0.16(+1.57%)
Sep 15, 2017 10.07 10.11 10.07 10.11 1,222 -0.02(-0.19%)
Sep 14, 2017 10.13 10.18 10.13 10.13 3,622 -0.06(-0.59%)
Sep 13, 2017 10.16 10.19 10.16 10.19 692 +0.13(+1.29%)
Sep 12, 2017 10.12 10.12 10.06 10.06 2,100 +0.11(+1.09%)
Sep 11, 2017 9.920 9.970 9.920 9.951 2,387 +0.10(+1.03%)
Sep 08, 2017 9.890 9.890 9.820 9.850 3,383 -0.17(-1.70%)
Sep 06, 2017 10.02 8 +0.08(+0.80%)
Sep 05, 2017 9.942 9.950 9.920 9.940 1,416 -0.16(-1.58%)
Sep 01, 2017 10.00 10.13 10.00 10.10 7,394 +0.10(+0.99%)
Aug 31, 2017 10.00 10.02 10.00 10.00 2,223 +0.05(+0.51%)
Aug 29, 2017 9.950 4 +0.07(+0.71%)
Aug 28, 2017 9.870 9.880 9.810 9.880 597 +0.06(+0.61%)
Aug 25, 2017 9.808 9.820 9.808 9.820 1,292 -0.09(-0.91%)
Aug 24, 2017 9.920 9.960 9.890 9.910 3,196 +0.02(+0.20%)
Aug 23, 2017 9.890 9.890 9.890 9.890 102 +0.01(+0.10%)
Aug 22, 2017 9.930 9.930 9.880 9.880 856 -0.07(-0.70%)
Aug 21, 2017 9.880 9.990 9.880 9.950 3,638 +0.13(+1.32%)
Aug 18, 2017 9.840 9.840 9.810 9.820 1,405 -0.01(-0.10%)
Aug 17, 2017 9.855 9.862 9.830 9.830 4,523 +0.04(+0.41%)
Aug 16, 2017 9.810 9.823 9.790 9.790 1,307 -0.06(-0.61%)
Aug 15, 2017 9.900 9.920 9.850 9.850 9,639 -0.04(-0.40%)
Aug 14, 2017 9.959 9.959 9.890 9.890 726 -0.06(-0.60%)
Aug 11, 2017 9.962 9.962 9.950 9.950 1,763 +0.00(+0.00%)
Aug 10, 2017 9.820 9.990 9.810 9.950 10,549 +0.20(+2.05%)
Aug 09, 2017 9.630 9.810 9.630 9.750 3,439 +0.12(+1.25%)
Aug 08, 2017 9.510 9.640 9.510 9.630 910 +0.03(+0.36%)
Aug 07, 2017 9.610 9.630 9.595 9.595 1,238 +0.03(+0.27%)
Aug 04, 2017 9.589 9.590 9.550 9.570 2,673 -0.01(-0.10%)
Aug 03, 2017 9.700 9.700 9.580 9.580 1,438 -0.02(-0.21%)
Aug 02, 2017 9.610 9.610 9.600 9.600 16,233 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.