Indicators

Innsuites Hospitality Trust (NY: IHT )

1.300 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.770	1.834	1.540	1.740	1,307	-0.23(-11.68%)
Oct 30, 2017	1.940	1.970	1.450	1.970	2,300	+0.34(+21.16%)
Oct 27, 2017	1.617	1.626	1.617	1.626	662	-0.19(-10.59%)
Oct 26, 2017	1.967	1.967	1.819	1.819	260	+0.02(+1.03%)
Oct 24, 2017		1.800	1.800	1.800	0	+0.03(+1.70%)
Oct 20, 2017		1.770	1.770	1.770	11	-0.09(-4.84%)
Oct 19, 2017	1.795	1.860	1.795	1.860	929	+0.07(+3.62%)
Oct 18, 2017	1.640	1.795	1.640	1.795	290	+0.18(+10.99%)
Oct 17, 2017	1.490	1.617	1.490	1.617	746	-0.04(-2.58%)
Oct 16, 2017	1.850	1.860	1.630	1.660	2,870	-0.33(-16.43%)
Oct 13, 2017	1.700	1.986	1.700	1.986	249	+0.09(+4.70%)
Oct 11, 2017		1.897	1.897	1.897	155	+0.04(+2.00%)
Oct 10, 2017	1.860	1.860	1.860	1.860	130	-0.12(-5.88%)
Oct 06, 2017		1.976	1.976	1.976	27	+0.13(+6.83%)
Oct 05, 2017	1.750	1.870	1.750	1.850	1,843	-0.07(-3.65%)
Oct 04, 2017	1.980	1.980	1.920	1.920	4,974	+0.10(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.