Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.7660 0.7656 0.7658 0 -0.00(-0.45%)
Oct 30, 2017 0.7695 0.7685 0.7693 0 +0.00(+0.32%)
Oct 29, 2017 0.7671 0.7674 0.7668 0.7669 0 -0.00(-0.16%)
Oct 27, 2017 0.7681 0.7625 0.7681 0 +0.00(+0.29%)
Oct 26, 2017 0.7665 0.7653 0.7659 0 -0.00(-0.52%)
Oct 25, 2017 0.7708 0.7697 0.7699 0 -0.01(-0.99%)
Oct 24, 2017 0.7782 0.7773 0.7776 0 -0.00(-0.48%)
Oct 23, 2017 0.7815 0.7806 0.7814 0 +0.00(+0.01%)
Oct 22, 2017 0.7811 0.7815 0.7807 0.7813 0 -0.00(-0.06%)
Oct 20, 2017 0.7882 0.7808 0.7817 0 -0.01(-0.79%)
Oct 19, 2017 0.7882 0.7876 0.7880 0 +0.00(+0.43%)
Oct 18, 2017 0.7847 0.7844 0.7846 0 -0.00(-0.01%)
Oct 17, 2017 0.7848 0.7841 0.7847 0 +0.00(+0.03%)
Oct 16, 2017 0.7858 0.7844 0.7844 0 -0.00(-0.47%)
Oct 15, 2017 0.7886 0.7887 0.7877 0.7881 0 -0.00(-0.38%)
Oct 13, 2017 0.7912 0.7823 0.7912 0 +0.01(+1.10%)
Oct 12, 2017 0.7829 0.7823 0.7826 0 +0.00(+0.40%)
Oct 11, 2017 0.7800 0.7788 0.7794 0 +0.00(+0.13%)
Oct 10, 2017 0.7785 0.7776 0.7784 0 +0.00(+0.32%)
Oct 09, 2017 0.7760 0.7749 0.7759 0 -0.00(-0.21%)
Oct 08, 2017 0.7777 0.7778 0.7771 0.7776 0 +0.00(+0.12%)
Oct 06, 2017 0.7799 0.7733 0.7766 0 -0.00(-0.31%)
Oct 05, 2017 0.7797 0.7788 0.7790 0 -0.01(-0.93%)
Oct 04, 2017 0.7866 0.7856 0.7863 0 +0.00(+0.34%)
Oct 03, 2017 0.7838 0.7829 0.7836 0 +0.00(+0.10%)
Oct 02, 2017 0.7835 0.7828 0.7829 0 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.