Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.450 9.490 9.360 9.490 55,621 +0.04(+0.42%)
Oct 30, 2014 9.460 9.490 9.400 9.450 19,740 -0.02(-0.21%)
Oct 29, 2014 9.370 9.500 9.370 9.470 38,979 +0.09(+0.96%)
Oct 28, 2014 9.420 9.430 9.380 9.380 42,268 +0.01(+0.11%)
Oct 27, 2014 9.350 9.420 9.350 9.370 47,481 +0.02(+0.21%)
Oct 24, 2014 9.380 9.400 9.330 9.350 40,091 +0.01(+0.11%)
Oct 23, 2014 9.350 9.410 9.320 9.340 78,286 +0.00(+0.00%)
Oct 22, 2014 9.340 9.400 9.330 9.340 68,502 -0.02(-0.22%)
Oct 21, 2014 9.240 9.400 9.190 9.361 142,482 +0.09(+0.98%)
Oct 20, 2014 9.260 9.320 9.240 9.270 25,249 -0.02(-0.22%)
Oct 17, 2014 9.240 9.420 9.240 9.290 41,959 +0.01(+0.11%)
Oct 16, 2014 9.150 9.280 9.144 9.280 47,412 +0.15(+1.64%)
Oct 15, 2014 9.070 9.140 9.070 9.130 54,703 +0.03(+0.33%)
Oct 14, 2014 9.100 9.120 9.090 9.100 34,163 +0.01(+0.11%)
Oct 13, 2014 9.160 9.160 9.090 9.090 49,833 +0.00(+0.00%)
Oct 10, 2014 9.130 9.180 9.090 9.090 47,168 -0.05(-0.55%)
Oct 09, 2014 9.200 9.260 9.110 9.140 86,802 -0.12(-1.30%)
Oct 08, 2014 9.180 9.300 9.180 9.260 62,023 +0.04(+0.43%)
Oct 07, 2014 9.150 9.240 9.150 9.220 77,048 +0.07(+0.77%)
Oct 06, 2014 9.130 9.180 9.120 9.150 53,581 +0.07(+0.77%)
Oct 03, 2014 9.100 9.140 9.080 9.080 27,003 -0.04(-0.44%)
Oct 02, 2014 9.100 9.140 9.090 9.120 56,724 -0.04(-0.44%)
Oct 01, 2014 9.140 9.160 9.110 9.160 41,019 +0.06(+0.66%)
Sep 30, 2014 9.100 9.130 9.060 9.100 36,121 +0.01(+0.11%)
Sep 29, 2014 9.060 9.090 9.030 9.090 36,951 +0.06(+0.66%)
Sep 26, 2014 9.010 9.050 9.010 9.030 16,747 +0.03(+0.33%)
Sep 25, 2014 9.040 9.070 9.000 9.000 31,726 +0.00(+0.00%)
Sep 24, 2014 9.070 9.080 8.990 9.000 56,797 -0.07(-0.78%)
Sep 23, 2014 9.070 9.110 9.070 9.071 31,895 +0.00(+0.01%)
Sep 22, 2014 9.060 9.100 9.060 9.070 21,450 -0.01(-0.11%)
Sep 19, 2014 9.070 9.100 9.070 9.080 33,898 +0.01(+0.11%)
Sep 18, 2014 9.060 9.110 9.060 9.070 39,993 +0.00(+0.00%)
Sep 17, 2014 9.080 9.110 9.050 9.070 36,840 +0.02(+0.22%)
Sep 16, 2014 9.050 9.082 9.050 9.050 22,920 -0.03(-0.33%)
Sep 15, 2014 9.170 9.170 9.070 9.080 29,093 -0.05(-0.55%)
Sep 12, 2014 9.130 9.180 9.110 9.130 34,745 -0.03(-0.33%)
Sep 11, 2014 9.140 9.180 9.130 9.160 62,197 +0.01(+0.11%)
Sep 10, 2014 9.110 9.160 9.100 9.150 44,274 -0.02(-0.22%)
Sep 09, 2014 9.120 9.170 9.075 9.170 40,092 +0.08(+0.88%)
Sep 08, 2014 9.110 9.125 9.080 9.090 38,660 +0.02(+0.22%)
Sep 05, 2014 9.090 9.090 9.070 9.070 36,450 -0.02(-0.22%)
Sep 04, 2014 9.060 9.130 9.060 9.090 48,620 -0.01(-0.11%)
Sep 03, 2014 9.090 9.120 9.050 9.100 30,208 +0.01(+0.11%)
Sep 02, 2014 9.100 9.120 9.088 9.090 39,873 +0.00(+0.00%)
Aug 29, 2014 9.110 9.090 9.090 9.090 48,800 +0.02(+0.22%)
Aug 28, 2014 9.070 9.110 9.060 9.070 37,140 +0.02(+0.22%)
Aug 27, 2014 9.120 9.150 9.050 9.050 39,457 -0.05(-0.55%)
Aug 26, 2014 9.140 9.149 9.060 9.100 34,781 -0.01(-0.11%)
Aug 25, 2014 9.130 9.138 9.120 9.110 35,591 -0.01(-0.11%)
Aug 22, 2014 9.160 9.160 9.100 9.120 30,412 -0.04(-0.44%)
Aug 21, 2014 9.180 9.200 9.160 9.160 38,868 -0.03(-0.33%)
Aug 20, 2014 9.170 9.230 9.150 9.190 13,352 +0.01(+0.11%)
Aug 19, 2014 9.170 9.240 9.170 9.180 19,097 +0.00(+0.04%)
Aug 18, 2014 9.100 9.240 9.100 9.177 42,627 +0.05(+0.51%)
Aug 15, 2014 9.150 9.187 9.150 9.130 19,309 -0.04(-0.44%)
Aug 14, 2014 9.150 9.180 9.150 9.170 6,788 +0.01(+0.11%)
Aug 13, 2014 9.150 9.160 9.100 9.160 26,355 +0.02(+0.22%)
Aug 12, 2014 9.130 9.190 9.110 9.140 35,820 -0.03(-0.33%)
Aug 11, 2014 9.100 9.180 9.100 9.170 17,680 +0.01(+0.11%)
Aug 08, 2014 9.100 9.180 9.100 9.160 11,279 +0.10(+1.10%)
Aug 07, 2014 9.000 9.110 9.000 9.060 29,588 +0.04(+0.44%)
Aug 06, 2014 9.100 9.130 9.020 9.020 59,555 +0.03(+0.33%)
Aug 05, 2014 9.110 9.110 8.980 8.990 40,258 -0.10(-1.10%)
Aug 04, 2014 9.120 9.120 9.070 9.090 15,159 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.