Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6610 USD +0.0045 (+0.69%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 30, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 27, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 26, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 25, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 24, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 23, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 20, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 19, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 18, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 17, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 16, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 13, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 12, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 11, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 10, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 09, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 06, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 05, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 04, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 03, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 02, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 29, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 28, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 27, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 26, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 25, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 22, 2006 0.7484 0.7525 0.7445 0.7513 0 -0.58(-43.55%)
Sep 21, 2006 1.336 1.329 1.343 1.331 0 +0.58(+77.16%)
Sep 20, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 19, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 18, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 15, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 14, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 13, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 12, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 11, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 08, 2006 0.7484 0.7525 0.7445 0.7513 0 -0.58(-43.55%)
Sep 07, 2006 1.336 1.329 1.343 1.331 0 +0.58(+77.16%)
Sep 06, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 05, 2006 0.7484 0.7525 0.7445 0.7513 0 -0.58(-43.55%)
Sep 04, 2006 1.336 1.329 1.343 1.331 0 +0.58(+77.16%)
Sep 01, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 31, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 30, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 29, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 28, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 25, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 24, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 23, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 22, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 21, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 18, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 17, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 16, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 15, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 14, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 11, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 10, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 09, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 08, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 07, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 04, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 03, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 02, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 01, 2006 0.7484 0.7525 0.7445 0.7513 0 -0.58(-43.51%)
Jul 10, 2006 1.330 1.330 1.330 1.330 0 -0.01(-0.73%)
Jul 07, 2006 1.340 1.340 1.340 1.340 0 -0.01(-0.58%)
Jul 06, 2006 1.348 1.348 1.348 1.348 0 +0.01(+0.59%)
Jul 05, 2006 1.340 1.340 1.340 1.340 0 -0.00(-0.31%)
Jul 04, 2006 1.344 1.344 1.344 1.344 0 +0.62(+84.60%)
Jun 29, 2006 0.7279 0.7279 0.7279 0.7279 0 -0.59(-44.96%)
May 02, 2006 1.323 1.323 1.323 1.323 0 +0.01(+0.70%)
May 01, 2006 1.313 1.313 1.313 1.313 0 +0.59(+80.43%)
Apr 28, 2006 0.7279 0.7279 0.7279 0.7279 0 -0.60(-45.24%)
Apr 27, 2006 1.329 1.329 1.329 1.329 0 -0.01(-0.81%)
Apr 26, 2006 1.340 1.340 1.340 1.340 0 -0.00(-0.09%)
Apr 25, 2006 1.341 1.341 1.341 1.341 0 -0.00(-0.04%)
Apr 24, 2006 1.342 1.342 1.342 1.342 0 -0.01(-0.94%)
Apr 21, 2006 1.355 1.355 1.355 1.355 0 +0.01(+0.91%)
Apr 20, 2006 1.342 1.342 1.342 1.342 0 -0.00(-0.24%)
Apr 19, 2006 1.346 1.346 1.346 1.346 0 -0.01(-0.54%)
Apr 18, 2006 1.353 1.353 1.353 1.353 0 -0.01(-0.53%)
Apr 17, 2006 1.360 1.360 1.360 1.360 0 -0.01(-0.67%)
Apr 14, 2006 1.369 1.369 1.369 1.369 0 -0.00(-0.01%)
Apr 13, 2006 1.369 1.369 1.369 1.369 0 +0.01(+0.44%)
Apr 12, 2006 1.364 1.364 1.364 1.364 0 -0.00(-0.25%)
Apr 11, 2006 1.367 1.367 1.367 1.367 0 -0.01(-0.48%)
Apr 10, 2006 1.373 1.373 1.373 1.373 0 +0.00(+0.32%)
Apr 07, 2006 1.369 1.369 1.369 1.369 0 -0.00(-0.19%)
Apr 06, 2006 1.372 1.372 1.372 1.372 0 -0.01(-1.02%)
Apr 05, 2006 1.386 1.386 1.386 1.386 0 -0.02(-1.21%)
Apr 04, 2006 1.403 1.403 1.403 1.403 0 +0.00(+0.30%)
Apr 03, 2006 1.399 1.399 1.399 1.399 0 +0.00(+0.13%)
Mar 31, 2006 1.397 1.397 1.397 1.397 0 -0.01(-0.78%)
Mar 30, 2006 1.408 1.408 1.408 1.408 0 -0.02(-1.15%)
Mar 29, 2006 1.424 1.424 1.424 1.424 0 +0.02(+1.17%)
Mar 28, 2006 1.408 1.408 1.408 1.408 0 -0.00(-0.34%)
Mar 27, 2006 1.413 1.413 1.413 1.413 0 +0.01(+0.45%)
Mar 24, 2006 1.406 1.406 1.406 1.406 0 +0.01(+0.94%)
Mar 23, 2006 1.393 1.393 1.393 1.393 0 -0.00(-0.04%)
Mar 22, 2006 1.394 1.394 1.394 1.394 0 +0.01(+0.39%)
Mar 21, 2006 1.388 1.388 1.388 1.388 0 +0.01(+0.68%)
Mar 20, 2006 1.379 1.379 1.379 1.379 0 +0.02(+1.48%)
Mar 17, 2006 1.359 1.359 1.359 1.359 0 +0.00(+0.24%)
Mar 16, 2006 1.356 1.356 1.356 1.356 0 +0.00(+0.19%)
Mar 15, 2006 1.353 1.353 1.353 1.353 0 -0.01(-0.76%)
Mar 14, 2006 1.363 1.363 1.363 1.363 0 -0.00(-0.03%)
Mar 13, 2006 1.364 1.364 1.364 1.364 0 +0.00(+0.16%)
Mar 10, 2006 1.361 1.361 1.361 1.361 0 +0.00(+0.19%)
Mar 09, 2006 1.359 1.359 1.359 1.359 0 -0.00(-0.23%)
Mar 08, 2006 1.362 1.362 1.362 1.362 0 +0.01(+0.52%)
Mar 07, 2006 1.355 1.355 1.355 1.355 0 +0.01(+0.89%)
Mar 06, 2006 1.343 1.343 1.343 1.343 0 +0.00(+0.01%)
Mar 03, 2006 1.343 1.343 1.343 1.343 0 +0.60(+80.15%)
Mar 02, 2006 0.7454 0.7454 0.7454 0.7454 0 +0.00(+0.32%)
Mar 01, 2006 0.7430 0.7430 0.7430 0.7430 0 +0.00(+0.65%)
Feb 28, 2006 0.7382 0.7382 0.7382 0.7382 0 -0.00(-0.05%)
Feb 27, 2006 0.7386 0.7386 0.7386 0.7386 0 -0.00(-0.22%)
Feb 24, 2006 0.7402 0.7402 0.7402 0.7402 0 +0.00(+0.58%)
Feb 23, 2006 0.7359 0.7359 0.7359 0.7359 0 -0.00(-0.38%)
Feb 22, 2006 0.7387 0.7387 0.7387 0.7387 0 +0.00(+0.07%)
Feb 21, 2006 0.7382 0.7382 0.7382 0.7382 0 -0.00(-0.43%)
Feb 20, 2006 0.7414 0.7414 0.7414 0.7414 0 +0.00(+0.34%)
Feb 17, 2006 0.7389 0.7389 0.7389 0.7389 0 -0.00(-0.00%)
Feb 16, 2006 0.7389 0.7389 0.7389 0.7389 0 -0.00(-0.24%)
Feb 15, 2006 0.7407 0.7407 0.7407 0.7407 0 +0.00(+0.46%)
Feb 14, 2006 0.7373 0.7373 0.7373 0.7373 0 +0.00(+0.05%)
Feb 13, 2006 0.7369 0.7369 0.7369 0.7369 0 -0.00(-0.35%)
Feb 10, 2006 0.7395 0.7395 0.7395 0.7395 0 -0.00(-0.05%)
Feb 09, 2006 0.7399 0.7399 0.7399 0.7399 0 +0.00(+0.24%)
Feb 08, 2006 0.7381 0.7381 0.7381 0.7381 0 -0.00(-0.59%)
Feb 07, 2006 0.7425 0.7425 0.7425 0.7425 0 -0.00(-0.52%)
Feb 06, 2006 0.7464 0.7464 0.7464 0.7464 0 -0.01(-0.84%)
Feb 03, 2006 0.7527 0.7527 0.7527 0.7527 0 +0.00(+0.09%)
Feb 02, 2006 0.7520 0.7520 0.7520 0.7520 0 +0.00(+0.15%)
Feb 01, 2006 0.7509 0.7509 0.7509 0.7509 0 -0.00(-0.01%)
Jan 31, 2006 0.7510 0.7510 0.7510 0.7510 0 +0.00(+0.25%)
Jan 30, 2006 0.7491 0.7491 0.7491 0.7491 0 -0.00(-0.40%)
Jan 27, 2006 0.7521 0.7521 0.7521 0.7521 0 +0.00(+0.39%)
Jan 26, 2006 0.7492 0.7492 0.7492 0.7492 0 -0.00(-0.31%)
Jan 25, 2006 0.7515 0.7515 0.7515 0.7515 0 +0.00(+0.11%)
Jan 24, 2006 0.7507 0.7507 0.7507 0.7507 0 -0.00(-0.42%)
Jan 23, 2006 0.7539 0.7539 0.7539 0.7539 0 +0.01(+0.95%)
Jan 20, 2006 0.7468 0.7468 0.7468 0.7468 0 +0.00(+0.04%)
Jan 19, 2006 0.7465 0.7465 0.7465 0.7465 0 -0.00(-0.17%)
Jan 18, 2006 0.7478 0.7478 0.7478 0.7478 0 -0.01(-0.80%)
Jan 17, 2006 0.7538 0.7538 0.7538 0.7538 0 -0.00(-0.28%)
Jan 16, 2006 0.7559 0.7559 0.7559 0.7559 0 +0.01(+0.68%)
Jan 13, 2006 0.7508 0.7508 0.7508 0.7508 0 -0.00(-0.60%)
Jan 12, 2006 0.7553 0.7553 0.7553 0.7553 0 +0.00(+0.65%)
Jan 11, 2006 0.7504 0.7504 0.7504 0.7504 0 +0.00(+0.15%)
Jan 10, 2006 0.7493 0.7493 0.7493 0.7493 0 -0.00(-0.53%)
Jan 09, 2006 0.7533 0.7533 0.7533 0.7533 0 +0.01(+0.82%)
Jan 06, 2006 0.7472 0.7472 0.7472 0.7472 0 -0.00(-0.04%)
Jan 05, 2006 0.7475 0.7475 0.7475 0.7475 0 +0.00(+0.65%)
Jan 04, 2006 0.7427 0.7427 0.7427 0.7427 0 +0.00(+0.68%)
Jan 03, 2006 0.7377 0.7377 0.7377 0.7377 0 +0.00(+0.61%)
Jan 02, 2006 0.7332 0.7332 0.7332 0.7332 0 -0.00(-0.07%)
Dec 30, 2005 0.7337 0.7337 0.7337 0.7337 0 +0.00(+0.64%)
Dec 29, 2005 0.7290 0.7290 0.7290 0.7290 0 +0.00(+0.25%)
Dec 28, 2005 0.7272 0.7272 0.7272 0.7272 0 -0.00(-0.42%)
Dec 27, 2005 0.7303 0.7303 0.7303 0.7303 0 -0.00(-0.04%)
Dec 26, 2005 0.7306 0.7306 0.7306 0.7306 0 +0.00(+0.00%)
Dec 23, 2005 0.7306 0.7306 0.7306 0.7306 0 -0.00(-0.41%)
Dec 22, 2005 0.7336 0.7336 0.7336 0.7336 0 -0.00(-0.14%)
Dec 21, 2005 0.7346 0.7346 0.7346 0.7346 0 -0.00(-0.60%)
Dec 20, 2005 0.7390 0.7390 0.7390 0.7390 0 -0.01(-0.94%)
Dec 19, 2005 0.7460 0.7460 0.7460 0.7460 0 -0.01(-1.03%)
Dec 16, 2005 0.7537 0.7537 0.7537 0.7537 0 -0.00(-0.13%)
Dec 15, 2005 0.7547 0.7547 0.7547 0.7547 0 +0.00(+0.08%)
Dec 14, 2005 0.7541 0.7541 0.7541 0.7541 0 -0.00(-0.26%)
Dec 13, 2005 0.7561 0.7561 0.7561 0.7561 0 +0.00(+0.57%)
Dec 12, 2005 0.7518 0.7518 0.7518 0.7518 0 -0.00(-0.00%)
Dec 09, 2005 0.7518 0.7518 0.7518 0.7518 0 +0.01(+0.83%)
Dec 08, 2005 0.7456 0.7456 0.7456 0.7456 0 -0.00(-0.48%)
Dec 07, 2005 0.7492 0.7492 0.7492 0.7492 0 -0.00(-0.27%)
Dec 06, 2005 0.7512 0.7512 0.7512 0.7512 0 +0.01(+0.72%)
Dec 05, 2005 0.7458 0.7458 0.7458 0.7458 0 +0.00(+0.42%)
Dec 02, 2005 0.7427 0.7427 0.7427 0.7427 0 +0.00(+0.57%)
Dec 01, 2005 0.7385 0.7385 0.7385 0.7385 0 -0.00(-0.05%)
Nov 30, 2005 0.7389 0.7389 0.7389 0.7389 0 -0.00(-0.13%)
Nov 29, 2005 0.7399 0.7399 0.7399 0.7399 0 +0.01(+0.89%)
Nov 28, 2005 0.7334 0.7334 0.7334 0.7334 0 -0.00(-0.35%)
Nov 25, 2005 0.7360 0.7360 0.7360 0.7360 0 -0.00(-0.30%)
Nov 24, 2005 0.7382 0.7382 0.7382 0.7382 0 +0.00(+0.14%)
Nov 23, 2005 0.7372 0.7372 0.7372 0.7372 0 +0.00(+0.40%)
Nov 22, 2005 0.7343 0.7343 0.7343 0.7343 0 +0.00(+0.14%)
Nov 21, 2005 0.7333 0.7333 0.7333 0.7333 0 +0.00(+0.11%)
Nov 18, 2005 0.7325 0.7325 0.7325 0.7325 0 +0.00(+0.12%)
Nov 17, 2005 0.7316 0.7316 0.7316 0.7316 0 +0.00(+0.12%)
Nov 16, 2005 0.7307 0.7307 0.7307 0.7307 0 +0.00(+0.30%)
Nov 15, 2005 0.7285 0.7285 0.7285 0.7285 0 -0.01(-0.71%)
Nov 14, 2005 0.7337 0.7337 0.7337 0.7337 0 +0.00(+0.16%)
Nov 11, 2005 0.7325 0.7325 0.7325 0.7325 0 -0.00(-0.04%)
Nov 10, 2005 0.7328 0.7328 0.7328 0.7328 0 -0.00(-0.22%)
Nov 09, 2005 0.7344 0.7344 0.7344 0.7344 0 +0.00(+0.62%)
Nov 08, 2005 0.7299 0.7299 0.7299 0.7299 0 -0.00(-0.41%)
Nov 07, 2005 0.7329 0.7329 0.7329 0.7329 0 -0.01(-0.70%)
Nov 04, 2005 0.7381 0.7381 0.7381 0.7381 0 -0.00(-0.46%)
Nov 03, 2005 0.7415 0.7415 0.7415 0.7415 0 -0.00(-0.27%)
Nov 02, 2005 0.7435 0.7435 0.7435 0.7435 0 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.