Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.86 SEK +0.01 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.636 6.639 6.635 6.639 0 -0.00(-0.03%)
Oct 30, 2012 6.645 6.646 6.633 6.640 0 -0.04(-0.61%)
Oct 29, 2012 6.686 6.687 6.681 6.681 0 -0.03(-0.42%)
Oct 26, 2012 6.710 6.744 6.692 6.709 0 +0.00(+0.03%)
Oct 25, 2012 6.713 6.713 6.707 6.707 0 +0.02(+0.31%)
Oct 24, 2012 6.686 6.688 6.686 6.686 0 +0.04(+0.60%)
Oct 23, 2012 6.647 6.648 6.645 6.647 0 +0.06(+0.94%)
Oct 19, 2012 6.564 6.588 6.544 6.585 0 +0.02(+0.37%)
Oct 18, 2012 6.564 6.565 6.560 6.560 0 -0.03(-0.47%)
Oct 17, 2012 6.590 6.592 6.590 6.591 0 +0.00(+0.04%)
Oct 16, 2012 6.591 6.595 6.588 6.589 0 -0.07(-1.08%)
Oct 15, 2012 6.660 6.663 6.659 6.660 0 -0.04(-0.58%)
Oct 12, 2012 6.699 6.699 6.699 0 -0.00(-0.03%)
Oct 11, 2012 6.702 6.703 6.700 6.701 0 -0.01(-0.12%)
Oct 10, 2012 6.700 6.711 6.699 6.709 0 +0.01(+0.22%)
Oct 09, 2012 6.700 6.702 6.693 6.694 0 +0.06(+0.85%)
Oct 08, 2012 6.636 6.638 6.636 6.637 0 +0.04(+0.55%)
Oct 05, 2012 6.612 6.629 6.568 6.601 0 -0.01(-0.13%)
Oct 04, 2012 6.604 6.615 6.603 6.609 0 -0.07(-1.09%)
Oct 03, 2012 6.684 6.684 6.681 6.682 0 +0.07(+1.01%)
Oct 02, 2012 6.612 6.616 6.612 6.616 0 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.