Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Dimension ADR (NQ: NNDM )

2.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.870 6.030 5.833 5.880 4,104,209 +0.00(+0.00%)
Oct 28, 2021 5.740 5.880 5.717 5.880 4,001,855 +0.18(+3.16%)
Oct 27, 2021 6.030 6.150 5.680 5.700 8,265,021 -0.19(-3.23%)
Oct 26, 2021 5.780 5.890 11,163,447 +0.11(+1.90%)
Oct 25, 2021 5.530 5.830 5.500 5.780 7,193,271 +0.22(+3.96%)
Oct 22, 2021 5.770 5.480 5.560 5,403,145 -0.17(-2.97%)
Oct 21, 2021 5.810 5.950 5.710 5.730 4,197,973 -0.11(-1.88%)
Oct 20, 2021 5.800 5.980 5.780 5.840 4,940,591 -0.05(-0.85%)
Oct 19, 2021 5.570 5.930 5.550 5.890 7,039,458 +0.38(+6.90%)
Oct 18, 2021 5.540 5.615 5.510 5.510 4,107,489 -0.09(-1.61%)
Oct 15, 2021 5.680 5.750 5.560 5.600 4,082,054 -0.09(-1.58%)
Oct 14, 2021 5.740 5.760 5.620 5.690 3,720,966 +0.01(+0.18%)
Oct 13, 2021 5.630 5.767 5.580 5.680 4,449,873 +0.06(+1.07%)
Oct 12, 2021 5.610 5.690 5.510 5.620 3,223,345 +0.03(+0.54%)
Oct 11, 2021 5.640 5.780 5.580 5.590 2,867,949 -0.05(-0.89%)
Oct 08, 2021 5.690 5.775 5.620 5.640 3,574,970 -0.04(-0.70%)
Oct 07, 2021 5.590 5.850 5.575 5.680 5,694,067 +0.16(+2.90%)
Oct 06, 2021 5.440 5.590 5.400 5.520 4,485,886 +0.01(+0.18%)
Oct 05, 2021 5.430 5.570 5.377 5.510 5,177,921 +0.13(+2.42%)
Oct 04, 2021 5.600 5.620 5.350 5.380 5,941,226 -0.26(-4.61%)
Oct 01, 2021 5.670 5.710 5.510 5.640 3,478,384 +0.00(+0.00%)
Sep 30, 2021 5.620 5.770 5.570 5.640 4,085,816 +0.08(+1.44%)
Sep 29, 2021 5.880 5.900 5.550 5.560 5,818,173 -0.24(-4.14%)
Sep 28, 2021 6.040 6.080 5.770 5.800 6,251,763 -0.33(-5.38%)
Sep 27, 2021 5.970 6.190 5.850 6.130 4,738,910 +0.16(+2.68%)
Sep 24, 2021 6.150 6.180 5.930 5.970 5,102,450 -0.29(-4.63%)
Sep 23, 2021 6.110 6.330 6.010 6.260 7,068,420 +0.14(+2.29%)
Sep 22, 2021 5.700 6.230 5.680 6.120 10,539,064 +0.45(+7.94%)
Sep 21, 2021 5.680 5.775 5.580 5.670 5,305,132 +0.01(+0.18%)
Sep 20, 2021 5.860 5.900 5.560 5.660 9,914,161 -0.46(-7.52%)
Sep 17, 2021 6.040 6.160 5.929 6.120 4,655,629 +0.12(+2.00%)
Sep 16, 2021 5.980 6.160 5.960 6.000 4,699,057 -0.02(-0.33%)
Sep 15, 2021 5.830 6.020 5.792 6.020 4,210,431 +0.17(+2.91%)
Sep 14, 2021 6.060 6.120 5.770 5.850 5,870,807 -0.17(-2.82%)
Sep 13, 2021 6.180 6.180 5.910 6.020 4,813,143 -0.11(-1.79%)
Sep 10, 2021 6.340 6.450 6.100 6.130 4,153,918 -0.18(-2.85%)
Sep 09, 2021 6.090 6.480 6.020 6.310 6,600,779 +0.19(+3.10%)
Sep 08, 2021 6.500 6.575 6.080 6.120 7,113,972 -0.23(-3.62%)
Sep 07, 2021 6.360 6.480 6.300 6.350 5,013,143 -0.07(-1.09%)
Sep 03, 2021 6.490 6.540 6.290 6.420 4,541,772 -0.04(-0.62%)
Sep 02, 2021 6.410 6.640 6.330 6.460 5,507,252 +0.13(+2.05%)
Sep 01, 2021 6.520 6.570 6.330 6.330 7,615,623 -0.07(-1.09%)
Aug 31, 2021 6.150 6.480 6.150 6.400 8,159,693 +0.27(+4.40%)
Aug 30, 2021 6.080 6.220 5.880 6.130 7,374,120 +0.06(+0.99%)
Aug 27, 2021 5.900 6.140 5.870 6.070 5,335,756 +0.19(+3.23%)
Aug 26, 2021 5.960 6.270 5.860 5.880 6,751,018 -0.12(-2.00%)
Aug 25, 2021 6.090 6.140 5.940 6.000 5,691,641 -0.09(-1.48%)
Aug 24, 2021 5.980 6.100 5.745 6.090 8,392,175 +0.15(+2.53%)
Aug 23, 2021 5.690 5.940 5.648 5.940 7,613,328 +0.30(+5.32%)
Aug 20, 2021 5.460 5.690 5.410 5.640 6,326,008 +0.19(+3.49%)
Aug 19, 2021 5.510 5.685 5.410 5.450 7,727,065 -0.20(-3.54%)
Aug 18, 2021 5.510 5.910 5.230 5.650 16,098,897 +0.26(+4.82%)
Aug 17, 2021 5.550 5.620 5.290 5.390 12,200,419 -0.25(-4.43%)
Aug 16, 2021 5.790 5.800 5.570 5.640 8,234,026 -0.14(-2.42%)
Aug 13, 2021 6.250 6.260 5.770 5.780 16,414,368 -0.56(-8.83%)
Aug 12, 2021 6.500 6.510 6.210 6.340 5,116,143 -0.04(-0.63%)
Aug 11, 2021 6.620 6.630 6.230 6.380 6,611,055 -0.18(-2.74%)
Aug 10, 2021 6.560 6.980 6.460 6.560 12,859,482 +0.22(+3.47%)
Aug 09, 2021 6.210 6.480 6.173 6.340 5,105,558 +0.10(+1.60%)
Aug 06, 2021 6.270 6.310 6.100 6.240 4,552,071 -0.02(-0.32%)
Aug 05, 2021 6.150 6.430 6.070 6.260 6,101,239 +0.17(+2.79%)
Aug 04, 2021 6.150 6.335 6.080 6.090 6,043,581 -0.13(-2.09%)
Aug 03, 2021 6.350 6.370 6.060 6.220 6,079,339 -0.08(-1.27%)
Aug 02, 2021 6.350 6.470 6.290 6.300 4,626,924 -0.03(-0.47%)
Jul 30, 2021 6.390 6.520 6.280 6.330 4,022,477 -0.10(-1.56%)
Jul 29, 2021 6.590 6.625 6.360 6.430 4,451,590 -0.08(-1.23%)
Jul 28, 2021 6.190 6.639 6.160 6.510 6,816,411 +0.31(+5.00%)
Jul 27, 2021 6.330 6.330 5.970 6.200 9,130,301 -0.15(-2.36%)
Jul 26, 2021 6.370 6.600 6.250 6.350 5,704,334 -0.07(-1.09%)
Jul 23, 2021 6.600 6.620 6.310 6.420 5,850,111 -0.10(-1.53%)
Jul 22, 2021 6.850 6.960 6.430 6.520 8,273,131 -0.35(-5.09%)
Jul 21, 2021 6.590 6.960 6.590 6.870 6,916,463 +0.28(+4.25%)
Jul 20, 2021 6.520 6.690 6.170 6.590 7,960,061 +0.18(+2.81%)
Jul 19, 2021 6.310 6.460 6.170 6.410 10,040,469 -0.22(-3.32%)
Jul 16, 2021 6.520 6.862 6.480 6.630 11,605,694 +0.15(+2.31%)
Jul 15, 2021 6.500 6.750 6.290 6.480 7,300,652 -0.04(-0.61%)
Jul 14, 2021 6.860 6.910 6.480 6.520 7,937,389 -0.27(-3.98%)
Jul 13, 2021 7.090 7.100 6.770 6.790 6,542,375 -0.33(-4.63%)
Jul 12, 2021 7.230 7.340 6.950 7.120 6,901,771 -0.15(-2.06%)
Jul 09, 2021 7.150 7.300 7.010 7.270 5,740,996 +0.14(+1.96%)
Jul 08, 2021 6.920 7.270 6.762 7.130 9,965,085 +0.04(+0.56%)
Jul 07, 2021 7.600 7.690 7.010 7.090 11,953,497 -0.51(-6.71%)
Jul 06, 2021 7.720 7.930 7.430 7.600 8,659,120 -0.10(-1.30%)
Jul 02, 2021 7.960 8.120 7.670 7.700 8,530,908 -0.30(-3.75%)
Jul 01, 2021 8.450 8.490 7.902 8.000 10,458,768 -0.24(-2.91%)
Jun 30, 2021 8.460 8.470 8.140 8.240 10,327,776 -0.28(-3.29%)
Jun 29, 2021 9.010 9.060 8.420 8.520 12,383,522 -0.34(-3.84%)
Jun 28, 2021 8.900 9.300 8.770 8.860 15,223,518 +0.09(+1.03%)
Jun 25, 2021 8.640 9.075 8.410 8.770 19,596,666 +0.15(+1.74%)
Jun 24, 2021 8.680 8.730 8.330 8.620 12,622,473 -0.03(-0.35%)
Jun 23, 2021 8.030 8.770 8.020 8.650 29,728,234 +0.58(+7.19%)
Jun 22, 2021 7.490 8.110 7.360 8.070 20,716,314 +0.48(+6.32%)
Jun 21, 2021 7.670 7.690 7.275 7.590 8,881,622 -0.09(-1.17%)
Jun 18, 2021 8.000 8.218 7.610 7.680 12,782,703 -0.46(-5.65%)
Jun 17, 2021 7.470 8.180 7.450 8.140 22,302,672 +0.60(+7.96%)
Jun 16, 2021 7.417 7.580 7.240 7.540 9,280,802 +0.12(+1.62%)
Jun 15, 2021 7.990 8.080 7.365 7.420 13,758,215 -0.59(-7.37%)
Jun 14, 2021 7.880 8.410 7.640 8.010 16,071,917 +0.25(+3.22%)
Jun 11, 2021 7.780 8.100 7.655 7.760 8,378,656 +0.08(+1.04%)
Jun 10, 2021 7.970 8.160 7.610 7.680 9,072,474 -0.22(-2.78%)
Jun 09, 2021 8.290 8.380 7.760 7.900 12,709,525 -0.40(-4.82%)
Jun 08, 2021 8.340 8.420 7.780 8.300 15,645,716 +0.15(+1.84%)
Jun 07, 2021 7.840 8.300 7.615 8.150 16,019,520 +0.46(+5.98%)
Jun 04, 2021 7.430 8.290 7.290 7.690 25,012,776 +0.42(+5.78%)
Jun 03, 2021 7.470 7.605 7.250 7.270 9,973,339 -0.28(-3.71%)
Jun 02, 2021 7.240 7.670 7.160 7.550 12,759,237 +0.33(+4.57%)
Jun 01, 2021 7.200 7.300 7.040 7.220 10,216,002 +0.12(+1.69%)
May 28, 2021 7.500 7.710 7.050 7.100 12,764,291 -0.28(-3.79%)
May 27, 2021 7.270 7.440 6.920 7.380 21,908,132 +0.25(+3.51%)
May 26, 2021 6.570 7.430 6.520 7.130 22,463,506 +0.61(+9.36%)
May 25, 2021 6.520 6.640 6.320 6.520 12,825,895 +0.09(+1.40%)
May 24, 2021 6.210 6.590 6.100 6.430 13,003,317 +0.25(+4.05%)
May 21, 2021 6.383 6.470 6.174 6.180 8,889,070 -0.23(-3.59%)
May 20, 2021 6.330 6.550 6.060 6.410 12,702,641 +0.22(+3.55%)
May 19, 2021 6.190 6.350 6.050 6.190 11,823,179 -0.30(-4.62%)
May 18, 2021 6.270 6.710 6.155 6.490 12,516,713 +0.18(+2.85%)
May 17, 2021 6.170 6.360 5.950 6.310 15,949,809 +0.08(+1.28%)
May 14, 2021 5.670 6.310 5.650 6.230 15,756,377 +0.70(+12.66%)
May 13, 2021 5.950 6.160 5.390 5.530 19,583,960 -0.38(-6.43%)
May 12, 2021 6.040 6.230 5.900 5.910 11,866,527 -0.32(-5.14%)
May 11, 2021 5.590 6.350 5.510 6.230 18,942,692 +0.01(+0.16%)
May 10, 2021 6.600 6.609 6.210 6.220 14,641,474 -0.45(-6.75%)
May 07, 2021 6.620 6.890 6.530 6.670 13,032,452 +0.19(+2.93%)
May 06, 2021 6.770 6.790 6.240 6.480 21,327,756 -0.39(-5.68%)
May 05, 2021 7.040 7.180 6.760 6.870 12,720,658 -0.11(-1.58%)
May 04, 2021 6.950 7.000 6.610 6.980 17,362,728 -0.13(-1.83%)
May 03, 2021 7.330 7.380 6.930 7.110 14,835,779 -0.23(-3.13%)
Apr 30, 2021 7.520 7.810 7.280 7.340 13,968,200 -0.37(-4.80%)
Apr 29, 2021 8.000 8.090 7.470 7.710 17,606,480 -0.25(-3.14%)
Apr 28, 2021 8.110 8.190 7.830 7.960 18,689,648 -0.17(-2.09%)
Apr 27, 2021 9.150 9.330 7.860 8.130 59,034,164 -0.10(-1.22%)
Apr 26, 2021 7.660 8.350 7.570 8.230 20,986,304 +0.74(+9.88%)
Apr 23, 2021 7.260 7.560 7.140 7.490 12,313,900 +0.24(+3.31%)
Apr 22, 2021 7.710 7.770 7.090 7.250 20,693,532 -0.14(-1.89%)
Apr 21, 2021 7.120 7.440 6.850 7.390 22,497,816 +0.25(+3.50%)
Apr 20, 2021 7.050 7.790 6.870 7.140 68,260,712 +0.50(+7.53%)
Apr 19, 2021 7.180 7.200 6.570 6.640 21,214,588 -0.68(-9.29%)
Apr 16, 2021 6.920 7.330 6.690 7.320 14,042,600 +0.24(+3.39%)
Apr 15, 2021 7.690 7.700 6.830 7.080 21,295,636 -0.52(-6.84%)
Apr 14, 2021 7.720 8.160 7.550 7.600 15,778,204 -0.03(-0.39%)
Apr 13, 2021 7.460 7.740 7.350 7.630 14,876,870 +0.29(+3.95%)
Apr 12, 2021 7.870 7.900 7.260 7.340 15,342,922 -0.48(-6.14%)
Apr 09, 2021 7.840 8.100 7.790 7.820 7,669,600 -0.11(-1.39%)
Apr 08, 2021 7.740 8.020 7.670 7.930 13,070,004 +0.25(+3.26%)
Apr 07, 2021 8.190 8.220 7.620 7.680 17,252,774 -0.59(-7.13%)
Apr 06, 2021 8.050 8.310 7.880 8.270 12,400,769 +0.09(+1.10%)
Apr 05, 2021 8.400 8.550 8.080 8.180 12,465,945 -0.15(-1.80%)
Apr 01, 2021 9.050 9.060 8.240 8.330 18,666,000 -0.26(-3.03%)
Mar 31, 2021 8.600 8.750 8.380 8.590 14,635,361 +0.24(+2.87%)
Mar 30, 2021 7.950 8.480 7.680 8.350 17,998,084 +0.14(+1.71%)
Mar 29, 2021 8.730 8.950 8.110 8.210 14,865,459 -0.54(-6.17%)
Mar 26, 2021 8.910 9.020 8.260 8.750 16,495,900 -0.21(-2.34%)
Mar 25, 2021 8.030 9.100 7.790 8.960 22,069,132 +0.58(+6.92%)
Mar 24, 2021 9.250 9.350 8.360 8.380 20,279,612 -0.74(-8.11%)
Mar 23, 2021 9.880 9.950 9.030 9.120 18,047,736 -0.71(-7.22%)
Mar 22, 2021 10.38 10.44 9.830 9.830 16,471,813 -0.37(-3.63%)
Mar 19, 2021 9.950 10.43 9.720 10.20 17,588,300 +0.07(+0.69%)
Mar 18, 2021 10.84 11.05 10.02 10.13 19,805,152 -0.96(-8.66%)
Mar 17, 2021 9.930 11.13 9.750 11.09 22,606,586 +0.80(+7.77%)
Mar 16, 2021 11.44 11.57 10.01 10.29 25,643,376 -1.20(-10.44%)
Mar 15, 2021 11.59 11.60 11.03 11.49 21,046,162 +0.18(+1.59%)
Mar 12, 2021 10.41 11.39 10.11 11.31 27,982,500 +0.21(+1.89%)
Mar 11, 2021 9.000 11.16 8.820 11.10 45,792,024 +1.72(+18.34%)
Mar 10, 2021 10.22 10.48 9.110 9.380 37,684,660 -0.10(-1.05%)
Mar 09, 2021 8.610 9.740 8.260 9.480 35,905,024 +1.53(+19.25%)
Mar 08, 2021 8.120 8.850 7.780 7.950 39,369,784 +0.34(+4.47%)
Mar 05, 2021 7.990 8.080 6.500 7.610 50,793,600 -0.18(-2.31%)
Mar 04, 2021 8.400 9.250 7.080 7.790 52,712,468 -0.98(-11.17%)
Mar 03, 2021 9.700 9.830 8.560 8.770 29,259,908 -0.84(-8.74%)
Mar 02, 2021 10.44 10.49 9.570 9.610 19,983,078 -0.65(-6.34%)
Mar 01, 2021 10.36 10.66 9.870 10.26 19,886,936 +0.42(+4.27%)
Feb 26, 2021 9.950 10.75 9.500 9.840 29,252,600 -0.34(-3.34%)
Feb 25, 2021 11.40 11.78 10.00 10.18 28,533,572 -1.64(-13.87%)
Feb 24, 2021 11.65 12.45 11.08 11.82 21,449,752 +0.56(+4.97%)
Feb 23, 2021 10.72 11.97 9.600 11.26 45,681,300 -1.19(-9.56%)
Feb 22, 2021 13.50 13.67 12.26 12.45 31,606,182 -1.42(-10.24%)
Feb 19, 2021 14.02 14.59 13.60 13.87 23,500,600 +0.32(+2.36%)
Feb 18, 2021 14.09 14.43 13.50 13.55 27,895,092 -0.99(-6.81%)
Feb 17, 2021 14.97 15.48 14.25 14.54 27,302,104 +0.01(+0.07%)
Feb 16, 2021 14.51 15.15 14.00 14.53 68,769,272 -1.07(-6.86%)
Feb 12, 2021 15.28 16.14 14.82 15.60 14,198,900 +0.13(+0.84%)
Feb 11, 2021 15.85 16.10 14.55 15.47 16,804,532 -0.20(-1.28%)
Feb 10, 2021 17.00 17.77 15.02 15.67 26,987,844 -1.05(-6.28%)
Feb 09, 2021 15.98 17.10 15.51 16.72 24,519,576 +0.68(+4.24%)
Feb 08, 2021 15.04 16.66 15.01 16.04 28,933,988 +1.14(+7.65%)
Feb 05, 2021 14.80 15.37 14.16 14.90 18,279,800 +0.18(+1.22%)
Feb 04, 2021 15.26 15.66 14.47 14.72 19,494,484 -0.75(-4.85%)
Feb 03, 2021 15.19 16.24 15.04 15.47 25,518,140 +0.80(+5.45%)
Feb 02, 2021 14.14 15.18 13.76 14.67 30,184,724 +0.53(+3.75%)
Feb 01, 2021 14.15 14.44 12.96 14.14 25,493,694 +0.40(+2.91%)
Jan 29, 2021 13.96 15.13 13.50 13.74 28,163,400 -0.61(-4.25%)
Jan 28, 2021 15.00 15.15 13.40 14.35 28,925,036 -0.17(-1.17%)
Jan 27, 2021 14.49 16.21 14.05 14.52 38,598,312 -1.07(-6.86%)
Jan 26, 2021 16.90 17.89 15.58 15.59 44,377,836 -1.07(-6.42%)
Jan 25, 2021 16.45 17.86 13.21 16.66 65,029,568 +2.27(+15.77%)
Jan 22, 2021 12.60 14.66 12.40 14.39 52,580,300 +1.79(+14.21%)
Jan 21, 2021 11.90 13.30 11.50 12.60 47,856,652 +1.08(+9.38%)
Jan 20, 2021 11.24 11.86 11.12 11.52 32,964,236 +0.58(+5.30%)
Jan 19, 2021 11.05 11.61 10.68 10.94 38,563,620 +0.56(+5.39%)
Jan 15, 2021 10.76 10.95 10.27 10.38 32,918,100 +0.01(+0.10%)
Jan 14, 2021 10.45 10.61 10.10 10.37 84,720,952 -1.06(-9.27%)
Jan 13, 2021 9.750 11.45 9.660 11.43 58,883,304 +2.03(+21.60%)
Jan 12, 2021 9.300 9.560 9.100 9.400 14,979,944 +0.11(+1.18%)
Jan 11, 2021 8.920 9.850 8.860 9.290 24,889,576 +0.16(+1.75%)
Jan 08, 2021 9.590 9.610 8.800 9.130 24,495,900 -0.21(-2.25%)
Jan 07, 2021 8.340 9.530 8.340 9.340 37,015,496 +1.25(+15.45%)
Jan 06, 2021 8.420 8.650 7.880 8.090 25,632,424 -0.45(-5.27%)
Jan 05, 2021 8.280 8.990 8.230 8.540 20,589,604 +0.01(+0.12%)
Jan 04, 2021 9.260 9.330 8.310 8.530 32,556,448 -0.57(-6.26%)
Dec 31, 2020 9.100 9.100 9.100 39,313,748 -0.45(-4.71%)
Dec 30, 2020 8.650 9.750 8.610 9.550 39,313,748 +0.96(+11.18%)
Dec 29, 2020 8.630 8.880 8.050 8.590 44,323,664 +0.44(+5.40%)
Dec 28, 2020 8.080 8.620 8.000 8.150 68,982,080 -0.66(-7.49%)
Dec 24, 2020 9.370 9.640 8.650 8.810 20,314,900 +0.04(+0.46%)
Dec 23, 2020 9.550 10.49 8.630 8.770 51,817,560 -0.31(-3.41%)
Dec 22, 2020 8.860 9.540 8.510 9.080 41,204,680 +0.67(+7.97%)
Dec 21, 2020 7.100 8.420 7.000 8.410 45,576,320 +1.26(+17.62%)
Dec 18, 2020 6.870 7.290 6.610 7.150 33,023,900 +0.30(+4.38%)
Dec 17, 2020 6.270 7.040 6.120 6.850 30,605,216 +0.58(+9.25%)
Dec 16, 2020 6.430 6.460 6.140 6.270 13,108,769 -0.21(-3.24%)
Dec 15, 2020 6.770 6.970 6.330 6.480 16,130,326 -0.17(-2.56%)
Dec 14, 2020 6.510 6.940 6.270 6.650 23,738,764 +0.51(+8.31%)
Dec 11, 2020 6.410 6.480 6.030 6.140 20,135,000 -0.30(-4.66%)
Dec 10, 2020 6.500 6.760 6.390 6.440 17,629,004 -0.23(-3.45%)
Dec 09, 2020 7.090 7.250 6.350 6.670 28,410,916 -0.43(-6.06%)
Dec 08, 2020 7.330 7.360 6.850 7.100 27,703,284 +0.43(+6.45%)
Dec 07, 2020 6.590 7.160 6.550 6.670 59,697,304 -0.77(-10.35%)
Dec 04, 2020 7.520 7.970 7.060 7.440 33,338,300 -0.14(-1.85%)
Dec 03, 2020 6.840 7.720 6.790 7.580 46,903,428 +1.18(+18.44%)
Dec 02, 2020 6.000 6.420 5.760 6.400 21,980,588 +0.07(+1.11%)
Dec 01, 2020 6.620 6.890 6.070 6.330 23,700,016 -0.07(-1.09%)
Nov 30, 2020 6.200 7.150 5.900 6.400 56,171,592 -0.13(-1.99%)
Nov 27, 2020 6.300 7.390 6.260 6.530 45,821,800 +0.80(+13.96%)
Nov 25, 2020 4.950 5.730 4.900 5.730 25,120,300 +0.74(+14.83%)
Nov 24, 2020 5.430 5.550 4.630 4.990 22,758,454 -0.19(-3.67%)
Nov 23, 2020 4.820 5.300 4.800 5.180 28,645,650 +0.75(+16.93%)
Nov 20, 2020 4.320 4.690 4.200 4.430 55,620,200 -1.43(-24.40%)
Nov 19, 2020 5.010 5.880 4.960 5.860 25,800,124 +1.09(+22.85%)
Nov 18, 2020 4.590 4.950 4.550 4.770 11,847,858 +0.30(+6.71%)
Nov 17, 2020 4.060 4.850 4.010 4.470 17,558,024 +0.26(+6.18%)
Nov 16, 2020 3.830 4.240 3.790 4.210 13,689,252 +0.53(+14.40%)
Nov 13, 2020 3.640 3.950 3.600 3.680 7,318,400 +0.10(+2.79%)
Nov 12, 2020 3.480 3.860 3.370 3.580 11,208,046 -0.38(-9.60%)
Nov 11, 2020 4.120 4.120 3.850 3.960 5,978,584 -0.16(-3.88%)
Nov 10, 2020 4.460 4.570 3.750 4.120 11,120,845 -0.20(-4.63%)
Nov 09, 2020 4.420 4.610 3.980 4.320 15,501,948 +0.34(+8.54%)
Nov 06, 2020 3.750 4.220 3.610 3.980 19,759,800 +0.21(+5.57%)
Nov 05, 2020 2.990 3.980 2.930 3.770 24,544,198 +0.83(+28.23%)
Nov 04, 2020 3.100 3.150 2.870 2.940 6,461,403 -0.08(-2.65%)
Nov 03, 2020 3.000 3.190 2.910 3.020 6,906,917 +0.07(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.