Skip to main content

Dorman Products Inc (NQ: DORM )

105.81 -1.36 (-1.27%)
Streaming Delayed Price Updated: 9:51 AM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 72.37 72.59 71.20 71.95 153,414 -0.48(-0.66%)
Oct 30, 2019 71.92 72.73 70.88 72.43 230,783 +0.29(+0.40%)
Oct 29, 2019 73.57 73.83 71.08 72.14 276,810 -1.62(-2.20%)
Oct 28, 2019 74.49 76.34 71.00 73.76 986,357 -9.16(-11.05%)
Oct 25, 2019 83.62 84.06 81.84 82.92 141,100 -0.73(-0.87%)
Oct 24, 2019 82.22 83.82 82.22 83.65 163,716 +1.60(+1.95%)
Oct 23, 2019 83.89 83.89 81.60 82.05 161,310 -1.63(-1.95%)
Oct 22, 2019 83.24 84.06 82.50 83.68 162,450 +0.36(+0.43%)
Oct 21, 2019 82.97 83.92 82.59 83.32 127,284 +1.03(+1.25%)
Oct 18, 2019 82.34 82.80 81.58 82.29 171,700 -0.23(-0.28%)
Oct 17, 2019 82.46 82.91 81.83 82.52 115,604 +0.42(+0.51%)
Oct 16, 2019 81.21 82.50 81.21 82.10 118,021 +0.68(+0.84%)
Oct 15, 2019 81.09 81.82 79.65 81.42 140,965 +0.68(+0.84%)
Oct 14, 2019 81.11 81.43 80.03 80.74 73,465 -0.38(-0.47%)
Oct 11, 2019 80.12 82.19 80.12 81.12 115,800 +1.56(+1.96%)
Oct 10, 2019 78.21 79.88 77.90 79.56 120,173 +1.78(+2.29%)
Oct 09, 2019 77.29 78.26 76.99 77.78 220,872 +1.07(+1.39%)
Oct 08, 2019 77.47 78.65 75.97 76.71 125,914 -1.40(-1.79%)
Oct 07, 2019 78.21 79.03 76.38 78.11 135,888 -0.46(-0.59%)
Oct 04, 2019 79.67 80.50 77.69 78.57 130,500 -1.14(-1.43%)
Oct 03, 2019 79.34 80.83 77.97 79.71 274,150 -0.02(-0.03%)
Oct 02, 2019 79.62 80.28 78.52 79.73 139,341 -0.46(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.