Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

16.49 +0.27 (+1.66%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.580 3.590 3.440 3.520 133,112 -0.07(-1.95%)
Oct 30, 2019 3.710 3.740 3.540 3.590 57,118 -0.15(-4.01%)
Oct 29, 2019 3.650 3.740 3.631 3.740 49,425 +0.09(+2.47%)
Oct 28, 2019 3.600 3.670 3.550 3.650 135,358 +0.05(+1.53%)
Oct 25, 2019 3.590 3.700 3.570 3.595 63,900 -0.00(-0.14%)
Oct 24, 2019 3.570 3.600 3.500 3.600 46,657 +0.05(+1.41%)
Oct 23, 2019 3.480 3.590 3.400 3.550 58,151 +0.06(+1.72%)
Oct 22, 2019 3.350 3.650 3.292 3.490 104,322 +0.12(+3.56%)
Oct 21, 2019 3.330 3.400 3.220 3.370 247,786 +0.02(+0.60%)
Oct 18, 2019 3.400 3.450 3.350 3.350 116,600 -0.08(-2.33%)
Oct 17, 2019 3.350 3.470 3.350 3.430 66,738 +0.03(+0.88%)
Oct 16, 2019 3.650 3.650 3.320 3.400 279,068 -0.28(-7.61%)
Oct 15, 2019 3.700 3.775 3.580 3.680 138,333 +0.04(+1.10%)
Oct 14, 2019 3.580 3.730 3.490 3.640 117,218 +0.08(+2.25%)
Oct 11, 2019 3.530 3.680 3.500 3.560 105,200 +0.07(+2.01%)
Oct 10, 2019 3.470 3.530 3.360 3.490 54,278 -0.01(-0.29%)
Oct 09, 2019 3.570 3.660 3.450 3.500 159,919 -0.07(-1.96%)
Oct 08, 2019 3.570 3.652 3.535 3.570 263,770 +0.07(+2.00%)
Oct 07, 2019 3.310 3.640 3.290 3.500 157,975 +0.20(+6.06%)
Oct 04, 2019 3.350 3.475 3.270 3.300 130,300 -0.02(-0.60%)
Oct 03, 2019 3.320 3.390 3.130 3.320 305,441 +0.03(+0.91%)
Oct 02, 2019 3.510 3.530 3.210 3.290 428,172 -0.28(-7.84%)
Oct 01, 2019 3.650 3.700 3.550 3.570 180,203 -0.07(-1.92%)
Sep 30, 2019 3.710 3.729 3.550 3.640 197,153 -0.11(-2.93%)
Sep 27, 2019 3.780 3.940 3.750 3.750 78,200 -0.04(-1.06%)
Sep 26, 2019 3.800 3.890 3.700 3.790 228,335 -0.07(-1.81%)
Sep 25, 2019 3.980 4.040 3.850 3.860 52,493 -0.11(-2.77%)
Sep 24, 2019 4.220 4.310 3.950 3.970 211,537 -0.26(-6.15%)
Sep 23, 2019 4.330 4.330 4.170 4.230 70,056 -0.08(-1.86%)
Sep 20, 2019 4.300 4.390 4.300 4.310 43,600 +0.01(+0.23%)
Sep 19, 2019 4.400 4.450 4.190 4.300 217,577 -0.10(-2.27%)
Sep 18, 2019 4.360 4.450 4.340 4.400 97,785 +0.03(+0.69%)
Sep 17, 2019 4.370 4.450 4.350 4.370 44,578 -0.10(-2.24%)
Sep 16, 2019 4.460 4.500 4.360 4.470 116,893 +0.11(+2.52%)
Sep 13, 2019 4.340 4.650 4.290 4.360 191,200 +0.02(+0.46%)
Sep 12, 2019 4.350 4.380 4.270 4.340 41,211 -0.04(-0.91%)
Sep 11, 2019 4.370 4.440 4.210 4.380 103,742 -0.04(-0.90%)
Sep 10, 2019 4.100 4.440 4.010 4.420 144,257 +0.30(+7.28%)
Sep 09, 2019 3.940 4.180 3.935 4.120 123,291 +0.18(+4.57%)
Sep 06, 2019 3.790 3.995 3.790 3.940 80,100 +0.15(+3.96%)
Sep 05, 2019 3.720 3.870 3.710 3.790 88,418 +0.07(+1.88%)
Sep 04, 2019 3.750 3.790 3.700 3.720 123,595 -0.01(-0.27%)
Sep 03, 2019 3.990 4.015 3.690 3.730 137,717 -0.25(-6.28%)
Aug 30, 2019 4.020 4.080 3.890 3.980 147,000 -0.03(-0.75%)
Aug 29, 2019 4.000 4.070 3.840 4.010 102,468 +0.03(+0.75%)
Aug 28, 2019 3.940 4.000 3.855 3.980 96,100 +0.03(+0.76%)
Aug 27, 2019 4.040 4.100 3.920 3.950 127,614 -0.08(-1.99%)
Aug 26, 2019 3.980 4.030 3.950 4.030 101,608 +0.03(+0.75%)
Aug 23, 2019 4.060 4.160 3.960 4.000 93,300 -0.10(-2.44%)
Aug 22, 2019 4.280 4.391 4.020 4.100 189,161 -0.17(-3.98%)
Aug 21, 2019 4.100 4.420 4.100 4.270 114,762 +0.19(+4.66%)
Aug 20, 2019 3.980 4.130 3.980 4.080 81,432 +0.07(+1.75%)
Aug 19, 2019 4.090 4.090 3.890 4.010 210,780 -0.02(-0.50%)
Aug 16, 2019 3.890 4.080 3.780 4.030 181,000 +0.17(+4.40%)
Aug 15, 2019 4.100 4.100 3.820 3.860 171,961 -0.21(-5.16%)
Aug 14, 2019 4.030 4.100 3.840 4.070 260,360 -0.01(-0.25%)
Aug 13, 2019 4.140 4.320 4.030 4.080 200,683 -0.12(-2.86%)
Aug 12, 2019 4.500 4.500 4.020 4.200 449,535 -0.28(-6.25%)
Aug 09, 2019 4.650 4.650 4.365 4.480 137,300 -0.22(-4.68%)
Aug 08, 2019 4.950 4.960 4.220 4.700 744,890 -0.02(-0.42%)
Aug 07, 2019 4.620 4.870 4.500 4.720 547,001 +0.01(+0.21%)
Aug 06, 2019 4.350 4.750 4.350 4.710 394,020 +0.46(+10.82%)
Aug 05, 2019 4.460 4.519 4.200 4.250 222,392 -0.28(-6.18%)
Aug 02, 2019 4.470 4.690 4.430 4.530 279,400 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.