Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2450 UNCHANGED

Last Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.5474	0.5474	0.5474	0	-0.00(-0.38%)
Oct 28, 2021	0.5495	0.5495	0.5495	0.5495	1,000	+0.01(+1.01%)
Oct 25, 2021		0.5440	0.5440	0.5440	0	-0.04(-6.67%)
Oct 19, 2021		0.5829	0.5829	0.5829	0	+0.02(+2.99%)
Oct 18, 2021	0.5868	0.5868	0.5660	0.5660	7,001	-0.01(-1.67%)
Oct 15, 2021	0.5825	0.5825	0.5756	0.5756	2,162	-0.02(-3.92%)
Oct 14, 2021	0.5991	0.5991	0.5991	0.5991	4,000	+0.02(+3.96%)
Oct 13, 2021	0.5300	0.5828	0.5300	0.5763	38,509	+0.08(+15.28%)
Oct 07, 2021		0.4999	0.4999	0.4999	0	-0.01(-1.98%)
Oct 06, 2021	0.5100	0.5159	0.5100	0.5100	8,500	+0.01(+2.06%)
Oct 05, 2021	0.4997	0.4997	0.4997	0.4997	190	-0.01(-2.02%)
Oct 04, 2021	0.5171	0.5171	0.5100	0.5100	13,400	+0.01(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.