Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2450 -0.0050 (-2.00%)

Streaming Delayed Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2018		0.1671	0.1671	0.1671	0	+0.00(+1.95%)
Oct 22, 2018		0.1639	0.1639	0.1639	0	+0.00(+1.80%)
Oct 19, 2018	0.1610	0.1661	0.1610	0.1610	20,900	-0.00(-1.47%)
Oct 17, 2018		0.1634	0.1634	0.1634	0	-0.00(-2.68%)
Oct 15, 2018		0.1679	0.1679	0.1679	0	-0.01(-4.22%)
Oct 09, 2018		0.1753	0.1753	0.1753	0	-0.00(-2.56%)
Oct 05, 2018		0.1799	0.1799	0.1799	0	-0.00(-2.23%)
Oct 04, 2018	0.1840	0.1840	0.1840	0.1840	800	-0.00(-1.76%)
Sep 25, 2018		0.1873	0.1873	0.1873	0	-0.00(-1.42%)
Sep 12, 2018		0.1900	0.1900	0.1900	0	+0.01(+4.57%)
Sep 06, 2018		0.1817	0.1817	0.1817	0	-0.03(-13.06%)
Aug 22, 2018		0.2090	0.2090	0.2090	0	+0.01(+4.50%)
Aug 21, 2018	0.2000	0.2070	0.2000	0.2000	13,000	+0.01(+5.26%)
Aug 14, 2018		0.1900	0.1900	0.1900	0	-0.01(-3.99%)
Aug 08, 2018		0.1979	0.1979	0.1979	0	+0.00(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.