Indicators

Petrochina Ltd (OP: PCCYF )

0.8800 -0.0400 (-4.35%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.8400	0.8400	0.8400	0	+0.01(+0.60%)
Oct 28, 2015	0.8350	0.8350	0.8350	0.8350	759	+0.08(+11.32%)
Oct 26, 2015		0.7501	0.7501	0.7501	0	-0.10(-11.74%)
Oct 21, 2015		0.8499	0.8499	0.8499	0	+0.05(+6.67%)
Oct 13, 2015		0.7967	0.7967	0.7967	0	+0.12(+17.17%)
Sep 30, 2015		0.6800	0.6800	0.6800	0	-0.07(-9.33%)
Sep 22, 2015		0.7500	0.7500	0.7500	40	+0.02(+2.74%)
Sep 14, 2015		0.7300	0.7300	0.7300	0	-0.02(-2.67%)
Sep 11, 2015	0.7500	0.7500	0.7500	0.7500	1,000	-0.08(-10.18%)
Aug 26, 2015		0.8350	0.8350	0.8350	0	-0.01(-0.60%)
Aug 25, 2015	0.7800	0.8400	0.7800	0.8400	18,000	+0.09(+12.00%)
Aug 24, 2015	0.7500	0.7500	0.7500	0.7500	1,000	-0.09(-10.71%)
Aug 21, 2015	0.8400	0.8400	0.8400	0.8400	100	-0.07(-7.69%)
Aug 17, 2015		0.9100	0.9100	0.9100	0	-0.04(-4.21%)
Aug 14, 2015	0.9200	0.9500	0.9200	0.9500	4,883	+0.08(+9.81%)
Aug 10, 2015		0.8651	0.8651	0.8651	0	-0.09(-9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.