Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9600 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Oct 30, 2006 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Oct 27, 2006 1.080 1.080 1.080 1.080 2,000 +0.03(+2.86%)
Oct 26, 2006 1.050 1.050 1.050 1.050 500,000 +0.00(+0.00%)
Oct 25, 2006 1.050 1.050 1.050 1.050 1,100,000 +0.00(+0.00%)
Oct 24, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 23, 2006 1.050 1.050 1.050 1.050 81,000 +0.00(+0.00%)
Oct 20, 2006 1.050 1.050 1.050 1.050 1,200 -0.01(-0.94%)
Oct 19, 2006 1.060 1.060 1.060 1.060 4,200 -0.06(-5.36%)
Oct 18, 2006 1.120 1.120 1.120 1.120 1,150,000 +0.00(+0.00%)
Oct 17, 2006 1.120 1.120 1.120 1.120 500,000 +0.00(+0.00%)
Oct 16, 2006 1.120 1.120 1.070 1.120 1,004,500 +0.07(+6.67%)
Oct 13, 2006 1.050 1.050 1.050 1.050 152,000 +0.05(+5.00%)
Oct 12, 2006 1.000 1.050 1.000 1.000 316,000 -0.02(-1.96%)
Oct 11, 2006 1.020 1.020 1.020 1.020 1,000 -0.01(-0.97%)
Oct 10, 2006 1.030 1.030 1.030 1.030 1,152,000 +0.01(+0.98%)
Oct 09, 2006 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Oct 06, 2006 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Oct 05, 2006 1.020 1.020 1.020 1.020 912,500 -0.07(-6.42%)
Oct 04, 2006 1.090 1.090 1.090 1.090 1,192,000 +0.00(+0.00%)
Oct 03, 2006 1.090 1.090 1.090 1.090 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.