Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.945	2.150	1.830	1.890	33,020	+0.01(+0.53%)
Oct 28, 2022	1.710	1.970	1.710	1.880	9,002	-0.12(-6.00%)
Oct 27, 2022	2.073	2.073	1.920	2.000	4,045	-0.02(-0.99%)
Oct 26, 2022	1.990	2.110	1.970	2.020	2,187	+0.05(+2.54%)
Oct 25, 2022	2.030	2.100	1.960	1.970	6,857	+0.03(+1.55%)
Oct 24, 2022	1.950	1.950	1.940	1.940	980	+0.00(+0.00%)
Oct 21, 2022	1.980	1.980	1.940	1.940	1,194	+0.00(+0.00%)
Oct 20, 2022	1.930	2.030	1.930	1.940	2,871	+0.08(+4.30%)
Oct 19, 2022	1.890	1.930	1.860	1.860	14,879	-0.01(-0.80%)
Oct 18, 2022	2.040	2.040	1.820	1.875	4,039	-0.02(-1.06%)
Oct 17, 2022	1.770	1.930	1.770	1.895	4,317	+0.02(+1.34%)
Oct 14, 2022	1.830	1.870	1.830	1.870	1,013	+0.01(+0.54%)
Oct 13, 2022	1.860	1.890	1.830	1.860	2,820	-0.06(-3.12%)
Oct 12, 2022	1.920	1.920	1.920	1.920	249	-0.01(-0.52%)
Oct 11, 2022	1.930	1.930	1.930	1.930	638	+0.00(+0.00%)
Oct 10, 2022	2.065	2.065	1.920	1.930	2,058	-0.01(-0.52%)
Oct 07, 2022	1.953	1.953	1.940	1.940	2,050	+0.00(+0.00%)
Oct 06, 2022	1.960	1.960	1.940	1.940	387	+0.01(+0.52%)
Oct 05, 2022	1.930	1.930	1.930	1.930	409	-0.01(-0.52%)
Oct 04, 2022	2.030	2.030	1.940	1.940	5,063	-0.02(-1.02%)
Oct 03, 2022	1.970	1.970	1.960	1.960	720	+0.04(+2.08%)
Sep 30, 2022	2.009	2.009	1.920	1.920	2,044	-0.10(-4.95%)
Sep 29, 2022	2.060	2.060	1.995	2.020	2,585	-0.05(-2.42%)
Sep 28, 2022	2.100	2.100	2.070	2.070	1,283	-0.01(-0.24%)
Sep 27, 2022	2.120	2.180	2.075	2.075	1,922	-0.07(-3.49%)
Sep 26, 2022	2.140	2.266	2.080	2.150	2,123	+0.04(+1.88%)
Sep 23, 2022	2.110	2.290	2.080	2.110	5,121	-0.06(-2.75%)
Sep 22, 2022	2.150	2.176	2.130	2.170	4,310	-0.10(-4.62%)
Sep 21, 2022	2.270	2.400	2.260	2.275	3,332	-0.02(-0.87%)
Sep 20, 2022	2.290	2.325	2.285	2.295	6,901	-0.02(-0.65%)
Sep 19, 2022	2.320	2.340	2.300	2.310	3,705	-0.17(-6.85%)
Sep 16, 2022	2.360	2.480	2.360	2.480	6,437	+0.05(+2.06%)
Sep 15, 2022	2.420	2.550	2.420	2.430	2,033	+0.01(+0.41%)
Sep 14, 2022	2.390	2.440	2.390	2.420	4,191	-0.03(-1.26%)
Sep 13, 2022	2.360	2.451	2.360	2.451	4,373	+0.00(+0.04%)
Sep 12, 2022	2.580	2.630	2.430	2.450	7,127	-0.11(-4.30%)
Sep 09, 2022	2.460	2.560	2.410	2.560	7,531	+0.10(+4.07%)
Sep 08, 2022	2.430	2.460	2.430	2.460	741	-0.04(-1.60%)
Sep 07, 2022	2.370	2.500	2.361	2.500	3,543	+0.00(+0.20%)
Sep 06, 2022	2.440	2.495	2.440	2.495	3,532	+0.02(+1.01%)
Sep 02, 2022	2.400	2.470	2.360	2.470	9,200	+0.09(+3.78%)
Sep 01, 2022	2.400	2.470	2.360	2.380	34,082	-0.07(-2.86%)
Aug 31, 2022	2.490	2.490	2.443	2.450	1,476	+0.07(+2.94%)
Aug 30, 2022	2.440	2.450	2.380	2.380	6,416	-0.07(-2.86%)
Aug 29, 2022	2.410	2.590	2.410	2.450	35,065	-0.08(-3.03%)
Aug 26, 2022	2.600	2.600	2.400	2.526	4,093	-0.06(-2.30%)
Aug 25, 2022	2.750	2.780	2.425	2.586	52,705	-0.17(-6.30%)
Aug 24, 2022	2.390	2.950	2.390	2.760	211,576	+0.44(+18.97%)
Aug 23, 2022	2.445	2.445	2.310	2.320	3,166	-0.09(-3.73%)
Aug 22, 2022	2.410	2.530	2.350	2.410	3,759	-0.04(-1.75%)
Aug 19, 2022	2.470	2.605	2.430	2.453	12,235	+0.00(+0.12%)
Aug 18, 2022	2.400	2.620	2.400	2.450	54,358	+0.04(+1.66%)
Aug 17, 2022	2.410	2.430	2.410	2.410	2,265	-0.04(-1.63%)
Aug 16, 2022	2.560	2.570	2.430	2.450	16,555	-0.11(-4.30%)
Aug 15, 2022	2.630	2.774	2.550	2.560	10,655	-0.09(-3.31%)
Aug 12, 2022	2.680	2.750	2.630	2.648	27,261	-0.01(-0.46%)
Aug 11, 2022	2.800	2.850	2.650	2.660	36,546	-0.13(-4.66%)
Aug 10, 2022	2.850	3.020	2.720	2.790	40,671	+0.08(+2.95%)
Aug 09, 2022	2.800	3.125	2.710	2.710	77,146	-0.46(-14.38%)
Aug 08, 2022	2.830	3.380	2.650	3.165	210,200	+0.17(+5.85%)
Aug 05, 2022	2.840	3.160	2.840	2.990	23,430	+0.17(+6.03%)
Aug 04, 2022	3.110	3.140	2.820	2.820	76,451	-0.43(-13.23%)
Aug 03, 2022	2.830	3.740	2.780	3.250	361,619	+0.36(+12.46%)
Aug 02, 2022	2.770	2.890	2.750	2.890	3,109	-0.11(-3.67%)
Aug 01, 2022	2.980	3.040	2.770	3.000	16,563	+0.01(+0.33%)
Jul 29, 2022	2.670	2.990	2.640	2.990	2,793	+0.34(+12.83%)
Jul 28, 2022	2.650	2.660	2.650	2.650	1,453	-0.01(-0.38%)
Jul 27, 2022	2.650	2.765	2.650	2.660	2,622	+0.01(+0.37%)
Jul 26, 2022	2.660	2.730	2.650	2.650	3,474	-0.12(-4.33%)
Jul 25, 2022	2.650	2.867	2.640	2.770	2,139	+0.05(+1.84%)
Jul 22, 2022	3.080	3.080	2.720	2.720	4,679	-0.16(-5.56%)
Jul 21, 2022	2.880	3.060	2.880	2.880	3,691	-0.18(-5.88%)
Jul 20, 2022	2.900	3.060	2.900	3.060	4,542	+0.02(+0.61%)
Jul 19, 2022	3.490	3.490	2.990	3.041	13,872	+0.09(+3.09%)
Jul 18, 2022	3.000	3.320	2.900	2.950	2,743	-0.04(-1.34%)
Jul 15, 2022	3.500	3.500	2.770	2.990	16,185	-0.07(-2.29%)
Jul 14, 2022	3.170	3.180	2.900	3.060	36,709	+0.04(+1.46%)
Jul 13, 2022	3.300	3.490	2.650	3.016	104,617	-0.06(-2.08%)
Jul 12, 2022	2.960	3.770	2.830	3.080	294,691	+0.25(+8.83%)
Jul 11, 2022	2.840	2.840	2.830	2.830	681	+0.00(+0.01%)
Jul 08, 2022	2.640	2.830	2.640	2.830	606	-0.01(-0.36%)
Jul 07, 2022	2.910	2.936	2.840	2.840	824	+0.04(+1.43%)
Jul 06, 2022	2.630	2.850	2.630	2.800	1,421	+0.15(+5.66%)
Jul 05, 2022	3.000	3.000	2.500	2.650	2,699	-0.12(-4.25%)
Jul 01, 2022	2.500	2.770	2.500	2.768	1,725	-0.11(-3.90%)
Jun 30, 2022	2.710	2.980	2.640	2.880	21,370	+0.29(+11.20%)
Jun 29, 2022	2.600	2.610	2.590	2.590	629	-0.11(-4.07%)
Jun 28, 2022	2.670	2.700	2.670	2.700	1,315	+0.01(+0.37%)
Jun 27, 2022	2.500	2.730	2.500	2.690	5,408	+0.27(+11.16%)
Jun 24, 2022	2.410	3.010	2.410	2.420	9,060	-0.49(-16.84%)
Jun 23, 2022	2.300	3.020	2.300	2.910	12,836	+0.02(+0.52%)
Jun 21, 2022				2.895	233	-0.02(-0.52%)
Jun 17, 2022	2.970	2.970	2.910	2.910	1,384	-0.06(-2.02%)
Jun 16, 2022	2.790	2.970	2.750	2.970	2,510	+0.05(+1.71%)
Jun 15, 2022	2.770	3.040	2.770	2.920	2,353	+0.10(+3.55%)
Jun 14, 2022	2.870	2.910	2.790	2.820	10,928	-0.02(-0.70%)
Jun 13, 2022	2.770	2.840	2.770	2.840	3,163	-0.14(-4.70%)
Jun 10, 2022	3.009	3.091	2.851	2.980	5,773	-0.19(-5.99%)
Jun 09, 2022	2.990	3.170	2.990	3.170	8,374	+0.19(+6.38%)
Jun 08, 2022	2.990	2.990	2.980	2.980	859	+0.11(+3.83%)
Jun 07, 2022	2.990	2.990	2.870	2.870	4,015	+0.08(+2.87%)
Jun 06, 2022	2.660	2.830	2.590	2.790	11,861	+0.39(+16.32%)
Jun 03, 2022	2.440	2.450	2.380	2.399	1,839	+0.05(+2.07%)
Jun 02, 2022	2.300	2.470	2.120	2.350	15,589	+0.24(+11.37%)
Jun 01, 2022	2.470	2.470	2.080	2.110	7,273	+0.03(+1.44%)
May 31, 2022	2.150	2.560	1.980	2.080	31,798	-0.28(-11.87%)
May 27, 2022	2.170	2.360	2.150	2.360	1,373	+0.02(+0.85%)
May 26, 2022	2.410	2.445	2.333	2.340	5,777	-0.08(-3.38%)
May 25, 2022	2.560	2.570	2.422	2.422	1,179	-0.06(-2.34%)
May 24, 2022	2.409	2.580	2.409	2.480	2,004	-0.02(-0.80%)
May 23, 2022	2.190	2.610	2.190	2.500	2,822	-0.02(-0.99%)
May 19, 2022				2.525	260	+0.13(+5.65%)
May 18, 2022	2.730	2.730	2.390	2.390	3,511	-0.08(-3.24%)
May 17, 2022	2.320	2.540	2.320	2.470	11,409	+0.02(+0.82%)
May 16, 2022	2.450	2.575	2.450	2.450	2,196	+0.06(+2.30%)
May 13, 2022	2.222	2.430	2.222	2.395	5,589	+0.02(+1.05%)
May 11, 2022				2.370	355	-0.43(-15.36%)
May 10, 2022	2.454	2.830	2.452	2.800	21,349	+0.16(+6.01%)
May 09, 2022	2.430	2.670	2.430	2.641	1,235	-0.19(-6.67%)
May 06, 2022	2.990	2.990	2.830	2.830	2,672	+0.00(+0.00%)
May 05, 2022	2.800	2.910	2.780	2.830	10,373	+0.04(+1.43%)
May 04, 2022	3.130	3.130	2.580	2.790	4,823	-0.02(-0.71%)
May 03, 2022	2.440	2.810	2.444	2.810	17,694	+0.14(+5.24%)
May 02, 2022	2.660	2.850	2.630	2.670	41,468	+0.14(+5.53%)
Apr 29, 2022	2.650	2.650	2.440	2.530	6,825	-0.08(-2.98%)
Apr 28, 2022	2.600	2.690	2.590	2.608	4,948	+0.01(+0.30%)
Apr 27, 2022	2.900	2.900	2.555	2.600	14,824	-0.23(-8.13%)
Apr 26, 2022	2.850	2.850	2.600	2.830	50,018	+0.00(+0.00%)
Apr 25, 2022	3.000	3.000	2.780	2.830	10,054	-0.11(-3.74%)
Apr 22, 2022	3.005	3.031	2.900	2.940	4,173	-0.12(-4.02%)
Apr 21, 2022	3.075	3.160	2.930	3.063	34,939	+0.03(+1.09%)
Apr 20, 2022	3.000	3.075	3.000	3.030	4,044	+0.01(+0.33%)
Apr 19, 2022	2.970	3.020	2.970	3.020	933	+0.04(+1.17%)
Apr 18, 2022	3.040	3.140	2.960	2.985	5,540	-0.16(-4.94%)
Apr 14, 2022	3.190	3.190	2.950	3.140	2,937	+0.13(+4.32%)
Apr 13, 2022	2.930	3.080	2.930	3.010	2,830	+0.07(+2.38%)
Apr 12, 2022	3.040	3.035	2.940	2.940	1,023	-0.16(-5.16%)
Apr 11, 2022	3.060	3.100	2.920	3.100	8,010	+0.05(+1.64%)
Apr 08, 2022	2.970	3.170	2.960	3.050	23,662	+0.08(+2.69%)
Apr 07, 2022	2.960	2.970	2.920	2.970	1,516	-0.05(-1.66%)
Apr 06, 2022	2.970	3.045	2.920	3.020	14,487	+0.07(+2.37%)
Apr 05, 2022	3.420	3.420	2.950	2.950	12,325	+0.03(+1.03%)
Apr 04, 2022	3.120	3.170	2.900	2.920	35,524	-0.01(-0.34%)
Apr 01, 2022	3.120	3.120	2.910	2.930	9,016	-0.12(-3.93%)
Mar 31, 2022	3.000	3.070	2.930	3.050	3,168	-0.07(-2.24%)
Mar 30, 2022	3.070	3.120	3.030	3.120	3,419	+0.08(+2.63%)
Mar 29, 2022	3.450	3.450	3.005	3.040	9,873	-0.05(-1.62%)
Mar 28, 2022	2.990	3.150	2.900	3.090	70,327	+0.21(+7.29%)
Mar 25, 2022	2.980	3.000	2.800	2.880	15,656	+0.04(+1.41%)
Mar 24, 2022	3.130	3.130	2.825	2.840	12,584	-0.04(-1.56%)
Mar 23, 2022	2.820	3.070	2.820	2.885	5,707	+0.03(+1.23%)
Mar 22, 2022	2.860	3.130	2.820	2.850	28,568	-0.12(-4.04%)
Mar 21, 2022	2.860	3.030	2.790	2.970	17,710	-0.02(-0.67%)
Mar 18, 2022	3.270	3.270	2.860	2.990	14,424	+0.09(+3.10%)
Mar 17, 2022	3.300	3.300	2.900	2.900	8,862	+0.05(+1.75%)
Mar 16, 2022	3.300	3.300	2.850	2.850	16,977	-0.14(-4.68%)
Mar 15, 2022	3.065	3.065	2.990	2.990	4,630	-0.16(-5.08%)
Mar 14, 2022	3.320	3.320	3.095	3.150	2,389	-0.08(-2.48%)
Mar 11, 2022	3.600	3.600	3.190	3.230	42,482	-0.17(-5.00%)
Mar 10, 2022	3.250	3.400	3.248	3.400	1,771	+0.01(+0.29%)
Mar 09, 2022	3.260	3.390	3.260	3.390	2,781	+0.13(+3.99%)
Mar 08, 2022	3.150	3.269	3.100	3.260	17,853	-0.05(-1.51%)
Mar 07, 2022	3.490	3.670	3.310	3.310	6,513	-0.35(-9.56%)
Mar 04, 2022	3.803	3.810	3.605	3.660	8,393	-0.16(-4.19%)
Mar 03, 2022	3.900	3.920	3.770	3.820	10,483	-0.08(-2.05%)
Mar 02, 2022	3.898	3.900	3.750	3.900	4,927	+0.13(+3.44%)
Mar 01, 2022	3.890	3.910	3.770	3.770	5,615	-0.15(-3.83%)
Feb 28, 2022	3.705	3.974	3.705	3.920	54,520	+0.22(+5.95%)
Feb 25, 2022	4.000	3.790	3.700	3.700	6,305	+0.01(+0.27%)
Feb 24, 2022	3.880	3.880	3.670	3.690	12,582	-0.23(-5.75%)
Feb 23, 2022	3.950	3.950	3.770	3.915	6,426	-0.04(-0.89%)
Feb 22, 2022	3.640	3.950	3.640	3.950	11,211	+0.26(+7.05%)
Feb 18, 2022				3.690	0	-0.14(-3.53%)
Feb 17, 2022	3.920	4.336	3.655	3.825	57,566	-0.15(-3.65%)
Feb 16, 2022	3.710	4.070	3.510	3.970	125,579	+0.23(+6.15%)
Feb 15, 2022	3.410	3.800	3.410	3.740	28,378	+0.27(+7.78%)
Feb 14, 2022	3.150	3.600	3.150	3.470	36,578	+0.09(+2.66%)
Feb 11, 2022	3.890	3.890	3.380	3.380	24,492	-0.32(-8.65%)
Feb 10, 2022	3.480	3.710	3.349	3.700	65,094	+0.38(+11.45%)
Feb 09, 2022	2.907	3.367	2.907	3.320	62,905	+0.29(+9.57%)
Feb 08, 2022	2.950	3.040	2.870	3.030	22,610	+0.03(+1.00%)
Feb 07, 2022	3.240	3.240	3.000	3.000	7,188	+0.00(+0.00%)
Feb 04, 2022	3.193	3.193	3.000	3.000	8,510	-0.19(-5.96%)
Feb 03, 2022	3.080	3.237	3.021	3.190	7,592	+0.02(+0.63%)
Feb 02, 2022	3.250	3.250	3.030	3.170	9,852	-0.08(-2.46%)
Feb 01, 2022	3.000	3.270	2.985	3.250	36,401	+0.29(+9.80%)
Jan 31, 2022	3.410		2.940	2.960	17,364	-0.03(-0.99%)
Jan 28, 2022	3.260	3.260	2.940	2.990	21,203	-0.22(-6.87%)
Jan 27, 2022	3.040	3.710	2.955	3.210	239,776	+0.16(+5.25%)
Jan 26, 2022	2.750	3.080	2.700	3.050	52,400	+0.30(+10.91%)
Jan 25, 2022	2.740	2.860	2.726	2.750	11,476	-0.07(-2.48%)
Jan 24, 2022	2.860	3.130	2.820	2.820	28,745	-0.40(-12.42%)
Jan 21, 2022	3.810	3.850	3.200	3.220	120,493	-0.77(-19.30%)
Jan 20, 2022	3.950	4.640	3.890	3.990	312,328	+0.03(+0.76%)
Jan 19, 2022	3.770	4.040	3.550	3.960	90,073	+0.41(+11.55%)
Jan 18, 2022	3.500	3.669	3.000	3.550	112,927	+0.55(+18.33%)
Jan 14, 2022				3.000	0	+0.27(+9.89%)
Jan 13, 2022	2.570	2.850	2.565	2.730	30,305	+0.13(+5.00%)
Jan 12, 2022	2.620	2.680	2.430	2.600	4,914	-0.04(-1.52%)
Jan 11, 2022	2.500	2.690	2.470	2.640	40,714	+0.14(+5.60%)
Jan 10, 2022	2.410	2.510	2.330	2.500	34,882	-0.02(-0.79%)
Jan 07, 2022	2.470	2.520	2.470	2.520	16,074	+0.05(+2.02%)
Jan 06, 2022	2.440	2.490	2.377	2.470	15,093	+0.10(+4.22%)
Jan 05, 2022	2.460	2.490	2.360	2.370	23,422	-0.13(-5.35%)
Jan 04, 2022	2.390	2.642	2.390	2.504	89,965	+0.12(+5.21%)
Jan 03, 2022	2.150	2.470	2.150	2.380	129,366	+0.20(+9.17%)
Dec 31, 2021	2.310	2.470	2.170	2.180	66,540	-0.09(-3.96%)
Dec 30, 2021	2.300	2.375	2.230	2.270	50,056	-0.03(-1.30%)
Dec 29, 2021	2.380	2.410	2.280	2.300	35,195	-0.12(-4.96%)
Dec 28, 2021	2.340	2.560	2.250	2.420	73,729	+0.14(+6.07%)
Dec 27, 2021	2.360	2.410	2.240	2.282	14,538	+0.01(+0.51%)
Dec 23, 2021	2.340	2.432	2.240	2.270	13,045	-0.10(-4.11%)
Dec 22, 2021	2.220	2.460	2.210	2.367	57,962	+0.16(+7.12%)
Dec 21, 2021	2.380	2.397	2.160	2.210	109,753	-0.05(-2.21%)
Dec 20, 2021	2.160	2.332	2.160	2.260	21,805	+0.01(+0.44%)
Dec 17, 2021	2.250	2.371	2.160	2.250	73,724	-0.02(-0.88%)
Dec 16, 2021	2.670	2.700	2.260	2.270	77,413	-0.44(-16.24%)
Dec 15, 2021	2.600	2.860	2.380	2.710	149,756	+0.16(+6.27%)
Dec 14, 2021	2.640	2.640	2.220	2.550	31,729	+0.06(+2.41%)
Dec 13, 2021	2.640	2.720	2.490	2.490	23,215	-0.05(-1.97%)
Dec 10, 2021	2.620	2.620	2.540	2.540	5,364	-0.04(-1.55%)
Dec 09, 2021	2.570	2.720	2.568	2.580	9,073	-0.08(-3.01%)
Dec 08, 2021	2.580	2.692	2.576	2.660	33,652	+0.16(+6.40%)
Dec 07, 2021	2.490	2.560	2.460	2.500	9,376	+0.01(+0.40%)
Dec 06, 2021	2.390	2.530	2.389	2.490	21,149	+0.00(+0.00%)
Dec 03, 2021	2.770	2.940	2.350	2.490	39,769	-0.22(-8.12%)
Dec 02, 2021	2.940	2.940	2.704	2.710	15,355	-0.25(-8.45%)
Dec 01, 2021	3.040	3.112	2.880	2.960	18,649	-0.04(-1.33%)
Nov 30, 2021	3.250	3.250	2.910	3.000	14,057	-0.19(-5.96%)
Nov 29, 2021	3.170	3.220	3.021	3.190	25,166	+0.03(+0.95%)
Nov 26, 2021	3.300	3.400	3.010	3.160	32,204	-0.29(-8.41%)
Nov 24, 2021	3.310	3.495	3.300	3.450	16,087	+0.07(+2.07%)
Nov 23, 2021	3.560	3.800	3.300	3.380	95,455	-0.16(-4.52%)
Nov 22, 2021	3.650	3.710	3.510	3.540	23,930	-0.08(-2.21%)
Nov 19, 2021	3.660	3.740	3.620	3.620	22,595	-0.08(-2.16%)
Nov 18, 2021	3.750	3.750	3.700	3.700	40,279	-0.05(-1.33%)
Nov 17, 2021	3.920	3.969	3.740	3.750	18,965	-0.17(-4.34%)
Nov 16, 2021	3.810	4.000	3.795	3.920	27,773	+0.05(+1.29%)
Nov 15, 2021	3.890	3.960	3.805	3.870	29,295	+0.01(+0.26%)
Nov 12, 2021	4.020	4.020	3.830	3.860	49,527	-0.13(-3.26%)
Nov 11, 2021	3.870	4.160	3.870	3.990	48,409	+0.11(+2.84%)
Nov 10, 2021	3.970			3.880	43,087	-0.15(-3.72%)
Nov 09, 2021	4.060	4.140	3.820	4.030	140,042	-0.12(-2.89%)
Nov 08, 2021	4.300	5.000	3.950	4.150	1,289,097	+0.23(+5.87%)
Nov 05, 2021	3.770	3.990	3.770	3.920	71,625	+0.16(+4.26%)
Nov 04, 2021	3.850	3.990	3.710	3.760	51,302	-0.11(-2.84%)
Nov 03, 2021	3.870	3.990	3.775	3.870	69,515	-0.07(-1.78%)
Nov 02, 2021	3.810	4.080	3.670	3.940	95,183	+0.11(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Innsuites Hospitality Trust (NY: IHT )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Innsuites Hospitality Trust (NY: IHT )

Historical Prices

Sections

Services

Wapakoneta Daily News