Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.650 1.650 1.650 1.650 500 +0.09(+5.77%)
Oct 29, 2020 1.620 1.620 1.550 1.560 6,885 -0.04(-2.50%)
Oct 28, 2020 1.650 1.650 1.600 1.600 551 +0.05(+3.23%)
Oct 27, 2020 1.650 1.650 1.550 1.550 1,952 -0.09(-5.41%)
Oct 26, 2020 1.601 1.650 1.564 1.639 7,418 +0.07(+4.23%)
Oct 23, 2020 1.600 1.600 1.572 1.572 900 +0.05(+3.43%)
Oct 22, 2020 1.480 1.610 1.480 1.520 914 -0.07(-4.40%)
Oct 21, 2020 1.550 1.650 1.550 1.590 1,624 -0.01(-0.63%)
Oct 20, 2020 1.600 1.600 1.600 1.600 531 +0.04(+2.39%)
Oct 19, 2020 1.563 1.563 55 +0.00(+0.00%)
Oct 16, 2020 1.563 1.563 1.563 1.563 100 +0.00(+0.00%)
Oct 15, 2020 1.630 1.630 1.480 1.563 6,480 -0.07(-4.04%)
Oct 14, 2020 1.610 1.650 1.471 1.629 8,538 +0.01(+0.88%)
Oct 13, 2020 1.650 1.650 1.548 1.614 8,820 +0.02(+1.53%)
Oct 12, 2020 1.410 1.590 1.410 1.590 12,158 +0.18(+12.77%)
Oct 09, 2020 1.550 1.550 1.374 1.410 5,300 +0.04(+2.92%)
Oct 08, 2020 1.180 1.420 1.180 1.370 10,029 +0.10(+7.87%)
Oct 07, 2020 1.200 1.270 1.200 1.270 3,698 +0.16(+14.41%)
Oct 06, 2020 1.170 1.170 1.067 1.110 2,813 -0.03(-2.63%)
Oct 05, 2020 1.190 1.190 1.140 1.140 916 +0.00(+0.00%)
Oct 02, 2020 1.120 1.140 1.120 1.140 900 +0.07(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.