Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.300 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.470 1.520 1.460 1.478 12,800 +0.02(+1.71%)
Oct 30, 2018 1.550 1.720 1.380 1.453 141,735 -0.00(-0.28%)
Oct 29, 2018 1.422 1.457 1.422 1.457 800 +0.02(+1.20%)
Oct 26, 2018 1.440 1.440 1.440 1.440 100 -0.01(-0.69%)
Oct 25, 2018 1.500 1.500 1.450 1.450 379 +0.02(+1.40%)
Oct 24, 2018 1.430 1.430 1.430 1.430 113 +0.00(+0.00%)
Oct 23, 2018 1.430 1.430 1.430 1.430 1,110 -0.07(-4.67%)
Oct 22, 2018 1.550 1.550 1.500 1.500 689 -0.04(-2.60%)
Oct 19, 2018 1.540 1.540 1.510 1.540 1,400 -0.01(-0.65%)
Oct 18, 2018 1.550 1.550 1.550 1.550 7,967 +0.00(+0.00%)
Oct 17, 2018 1.550 1.550 1.550 1.550 2,005 +0.04(+2.65%)
Oct 16, 2018 1.550 1.550 1.510 1.510 9,245 +0.02(+1.34%)
Oct 15, 2018 1.490 1.490 1.490 1.490 127 +0.00(+0.00%)
Oct 12, 2018 1.490 1.490 1.490 1.490 100 +0.00(+0.00%)
Oct 11, 2018 1.590 1.590 1.450 1.490 8,158 -0.10(-6.29%)
Oct 10, 2018 1.640 1.650 1.590 1.590 10,443 -0.02(-1.24%)
Oct 09, 2018 1.680 1.680 1.610 1.610 2,701 -0.07(-4.17%)
Oct 08, 2018 1.680 1.680 1.680 1.680 272 +0.00(+0.00%)
Oct 05, 2018 1.680 1.680 1.680 1.680 8,400 +0.05(+3.06%)
Oct 04, 2018 1.680 1.680 1.630 1.630 8,278 -0.05(-2.97%)
Oct 03, 2018 1.600 1.681 1.600 1.680 2,170 +0.04(+2.44%)
Oct 02, 2018 1.650 1.658 1.610 1.640 2,000 -0.12(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.