Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.950 8.980 8.930 8.980 18,756 +0.05(+0.56%)
Oct 30, 2017 9.000 9.020 8.930 8.930 53,398 -0.05(-0.61%)
Oct 27, 2017 9.070 9.070 8.980 8.985 32,535 -0.03(-0.28%)
Oct 26, 2017 9.080 9.080 9.000 9.010 36,096 -0.02(-0.22%)
Oct 25, 2017 9.100 9.100 9.030 9.030 12,123 -0.09(-0.99%)
Oct 24, 2017 9.090 9.120 9.050 9.120 13,055 +0.07(+0.77%)
Oct 23, 2017 9.090 9.100 9.050 9.050 12,735 -0.01(-0.11%)
Oct 20, 2017 9.130 9.130 9.050 9.060 8,795 +0.00(+0.00%)
Oct 19, 2017 9.140 9.160 9.050 9.060 28,236 -0.03(-0.33%)
Oct 18, 2017 9.110 9.120 9.075 9.090 13,898 -0.03(-0.33%)
Oct 17, 2017 9.150 9.170 9.110 9.120 14,883 +0.00(+0.00%)
Oct 16, 2017 9.180 9.180 9.110 9.120 11,041 -0.10(-1.08%)
Oct 13, 2017 9.190 9.220 9.100 9.220 21,722 +0.05(+0.55%)
Oct 12, 2017 9.190 9.230 9.050 9.170 23,529 -0.01(-0.11%)
Oct 11, 2017 9.210 9.250 9.130 9.180 19,215 -0.03(-0.33%)
Oct 10, 2017 9.160 9.210 9.110 9.210 47,710 +0.06(+0.66%)
Oct 09, 2017 9.270 9.270 9.150 9.150 26,394 -0.08(-0.87%)
Oct 06, 2017 9.210 9.240 9.210 9.230 12,889 -0.01(-0.11%)
Oct 05, 2017 9.240 9.240 9.180 9.240 29,652 +0.05(+0.54%)
Oct 04, 2017 9.190 9.230 9.180 9.190 19,749 -0.02(-0.22%)
Oct 03, 2017 9.210 9.210 9.140 9.210 11,988 +0.03(+0.31%)
Oct 02, 2017 9.200 9.210 9.167 9.181 30,504 +0.05(+0.56%)
Sep 29, 2017 9.180 9.180 9.110 9.130 25,323 -0.05(-0.54%)
Sep 28, 2017 9.110 9.180 9.080 9.180 29,434 +0.00(+0.00%)
Sep 27, 2017 9.170 9.180 9.060 9.180 37,055 +0.00(+0.00%)
Sep 26, 2017 9.170 9.190 9.120 9.180 22,529 +0.04(+0.44%)
Sep 25, 2017 9.160 9.190 9.140 9.140 27,551 +0.02(+0.16%)
Sep 22, 2017 9.170 9.180 9.090 9.125 49,484 +0.03(+0.27%)
Sep 21, 2017 9.180 9.190 9.100 9.100 23,707 -0.07(-0.76%)
Sep 20, 2017 9.280 9.280 9.190 9.170 20,966 -0.08(-0.88%)
Sep 19, 2017 9.280 9.280 9.250 9.251 27,548 -0.03(-0.31%)
Sep 18, 2017 9.380 9.380 9.270 9.280 16,571 -0.08(-0.85%)
Sep 15, 2017 9.380 9.380 9.337 9.360 24,611 +0.03(+0.32%)
Sep 14, 2017 9.350 9.350 9.280 9.330 16,763 -0.02(-0.21%)
Sep 13, 2017 9.360 9.360 9.235 9.350 35,111 +0.00(+0.00%)
Sep 12, 2017 9.210 9.350 9.193 9.350 37,580 +0.03(+0.32%)
Sep 11, 2017 9.140 9.320 9.140 9.320 41,760 +0.15(+1.64%)
Sep 08, 2017 9.240 9.240 9.170 9.170 44,801 -0.02(-0.21%)
Sep 07, 2017 9.250 9.430 9.180 9.189 117,220 -0.02(-0.23%)
Sep 06, 2017 9.280 9.310 9.210 9.210 36,635 -0.02(-0.22%)
Sep 05, 2017 9.300 9.300 9.220 9.230 27,618 -0.02(-0.22%)
Sep 01, 2017 9.340 9.340 9.250 9.250 44,919 -0.06(-0.64%)
Aug 31, 2017 9.360 9.360 9.220 9.310 70,109 -0.05(-0.53%)
Aug 30, 2017 9.270 9.360 9.220 9.360 26,801 +0.10(+1.08%)
Aug 29, 2017 9.250 9.320 9.230 9.260 32,628 +0.06(+0.65%)
Aug 28, 2017 9.290 9.300 9.190 9.200 32,946 -0.04(-0.43%)
Aug 25, 2017 9.420 9.420 9.240 9.240 28,495 -0.25(-2.63%)
Aug 24, 2017 9.160 9.490 9.160 9.490 32,347 -0.51(-5.10%)
Aug 23, 2017 9.200 10.00 9.200 10.00 18,117 +0.81(+8.81%)
Aug 22, 2017 9.220 9.220 9.179 9.190 26,116 +0.04(+0.44%)
Aug 21, 2017 9.150 9.190 9.130 9.150 30,609 +0.03(+0.33%)
Aug 18, 2017 9.100 9.180 9.080 9.120 48,329 -0.02(-0.22%)
Aug 17, 2017 9.150 9.150 9.120 9.140 30,089 +0.01(+0.11%)
Aug 16, 2017 9.220 9.220 9.100 9.130 17,573 -0.00(-0.00%)
Aug 15, 2017 9.220 9.220 9.080 9.130 22,278 +0.00(+0.00%)
Aug 14, 2017 9.220 9.220 9.100 9.130 49,180 -0.05(-0.54%)
Aug 11, 2017 9.200 9.220 9.090 9.180 35,200 -0.02(-0.22%)
Aug 10, 2017 9.160 9.200 9.100 9.200 29,159 +0.00(+0.00%)
Aug 09, 2017 9.200 9.204 9.100 9.200 27,651 -0.00(-0.02%)
Aug 08, 2017 9.230 9.230 9.180 9.202 17,388 -0.01(-0.07%)
Aug 07, 2017 9.260 9.260 9.200 9.208 39,086 -0.03(-0.34%)
Aug 04, 2017 9.320 9.320 9.190 9.240 28,195 -0.01(-0.11%)
Aug 03, 2017 9.270 9.280 9.230 9.250 16,746 +0.02(+0.22%)
Aug 02, 2017 9.270 9.280 9.220 9.230 32,824 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.