Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.875 -0.040 (-0.58%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.620 8.630 8.540 8.560 46,285 -0.04(-0.47%)
Oct 30, 2013 8.650 8.650 8.550 8.600 41,561 -0.05(-0.58%)
Oct 29, 2013 8.650 8.660 8.620 8.650 29,874 +0.02(+0.23%)
Oct 28, 2013 8.640 8.660 8.570 8.630 36,428 +0.04(+0.47%)
Oct 25, 2013 8.600 8.620 8.560 8.590 34,211 +0.04(+0.47%)
Oct 24, 2013 8.600 8.600 8.550 8.550 22,967 -0.02(-0.23%)
Oct 23, 2013 8.480 8.570 8.480 8.570 79,582 +0.10(+1.18%)
Oct 22, 2013 8.410 8.480 8.400 8.470 73,588 +0.07(+0.83%)
Oct 21, 2013 8.430 8.500 8.340 8.400 55,521 -0.05(-0.59%)
Oct 18, 2013 8.430 8.490 8.410 8.450 70,658 +0.04(+0.48%)
Oct 17, 2013 8.290 8.420 8.290 8.410 191,393 +0.08(+0.96%)
Oct 16, 2013 8.260 8.330 8.220 8.330 47,588 +0.07(+0.85%)
Oct 15, 2013 8.210 8.260 8.210 8.260 25,142 -0.04(-0.48%)
Oct 14, 2013 8.250 8.320 8.250 8.300 31,714 +0.04(+0.48%)
Oct 11, 2013 8.330 8.330 8.250 8.260 53,530 -0.03(-0.36%)
Oct 10, 2013 8.300 8.350 8.270 8.290 27,922 -0.05(-0.60%)
Oct 09, 2013 8.290 8.370 8.251 8.340 89,964 +0.02(+0.24%)
Oct 08, 2013 8.350 8.350 8.270 8.320 45,388 +0.00(+0.00%)
Oct 07, 2013 8.490 8.490 8.310 8.320 40,472 -0.13(-1.54%)
Oct 04, 2013 8.540 8.540 8.430 8.450 44,603 -0.07(-0.82%)
Oct 03, 2013 8.640 8.640 8.480 8.520 30,435 -0.09(-1.05%)
Oct 02, 2013 8.620 8.650 8.590 8.610 23,749 +0.00(+0.00%)
Oct 01, 2013 8.710 8.710 8.560 8.610 66,389 -0.06(-0.69%)
Sep 30, 2013 8.710 8.710 8.640 8.670 29,313 -0.01(-0.12%)
Sep 27, 2013 8.700 8.710 8.580 8.680 35,856 -0.02(-0.23%)
Sep 26, 2013 8.710 8.730 8.670 8.700 25,639 -0.02(-0.23%)
Sep 25, 2013 8.750 8.750 8.660 8.720 50,659 +0.01(+0.11%)
Sep 24, 2013 8.740 8.740 8.640 8.710 81,386 +0.04(+0.46%)
Sep 23, 2013 8.680 8.770 8.630 8.670 65,519 -0.05(-0.57%)
Sep 20, 2013 8.570 8.720 8.560 8.720 79,798 +0.10(+1.16%)
Sep 19, 2013 8.590 8.650 8.530 8.620 78,040 +0.02(+0.23%)
Sep 18, 2013 8.330 8.600 8.330 8.600 65,724 +0.24(+2.87%)
Sep 17, 2013 8.260 8.390 8.260 8.360 74,637 +0.10(+1.21%)
Sep 16, 2013 8.289 8.290 8.240 8.260 45,326 +0.05(+0.61%)
Sep 13, 2013 8.210 8.240 8.180 8.210 56,127 -0.02(-0.24%)
Sep 12, 2013 8.190 8.330 8.180 8.230 84,115 +0.06(+0.73%)
Sep 11, 2013 8.220 8.220 8.150 8.170 70,588 -0.09(-1.09%)
Sep 10, 2013 8.220 8.270 8.180 8.260 124,782 +0.07(+0.85%)
Sep 09, 2013 8.140 8.230 8.140 8.190 89,860 +0.04(+0.49%)
Sep 06, 2013 8.120 8.160 8.120 8.150 38,835 +0.04(+0.49%)
Sep 05, 2013 8.210 8.210 8.110 8.110 40,670 -0.10(-1.22%)
Sep 04, 2013 8.220 8.220 8.120 8.210 67,668 +0.02(+0.24%)
Sep 03, 2013 8.260 8.260 8.130 8.190 41,837 -0.02(-0.24%)
Aug 30, 2013 8.270 8.270 8.180 8.210 44,997 -0.06(-0.73%)
Aug 29, 2013 8.200 8.270 8.140 8.270 46,970 +0.05(+0.61%)
Aug 28, 2013 8.310 8.340 8.220 8.220 69,286 -0.09(-1.08%)
Aug 27, 2013 8.220 8.310 8.220 8.310 54,819 +0.02(+0.24%)
Aug 26, 2013 8.340 8.340 8.251 8.290 70,618 -0.02(-0.24%)
Aug 23, 2013 8.380 8.380 8.280 8.310 84,431 -0.04(-0.48%)
Aug 22, 2013 8.290 8.360 8.240 8.350 54,948 +0.06(+0.72%)
Aug 21, 2013 8.250 8.290 8.190 8.290 57,237 +0.04(+0.48%)
Aug 20, 2013 8.120 8.250 8.120 8.250 62,787 +0.11(+1.35%)
Aug 19, 2013 8.200 8.200 8.110 8.140 64,015 -0.06(-0.73%)
Aug 16, 2013 8.200 8.210 8.160 8.200 89,928 -0.07(-0.85%)
Aug 15, 2013 8.280 8.280 8.190 8.270 54,165 -0.05(-0.60%)
Aug 14, 2013 8.280 8.320 8.230 8.320 76,862 +0.06(+0.73%)
Aug 13, 2013 8.330 8.330 8.250 8.260 46,260 -0.10(-1.20%)
Aug 12, 2013 8.310 8.400 8.310 8.360 49,677 -0.05(-0.59%)
Aug 09, 2013 8.420 8.420 8.320 8.410 34,781 +0.01(+0.12%)
Aug 08, 2013 8.350 8.430 8.330 8.400 29,733 +0.05(+0.60%)
Aug 07, 2013 8.340 8.360 8.300 8.350 67,265 -0.05(-0.60%)
Aug 06, 2013 8.440 8.440 8.360 8.400 97,116 -0.04(-0.47%)
Aug 05, 2013 8.480 8.490 8.440 8.440 47,410 -0.06(-0.71%)
Aug 02, 2013 8.510 8.530 8.500 8.500 27,669 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.