Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.870 -0.025 (-0.36%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.050 9.050 9.020 9.040 19,100 +0.04(+0.44%)
Oct 28, 2005 8.930 9.030 8.921 9.000 22,700 +0.07(+0.78%)
Oct 27, 2005 8.920 8.990 8.920 8.930 8,300 +0.01(+0.11%)
Oct 26, 2005 9.040 9.050 8.900 8.920 43,900 -0.15(-1.65%)
Oct 25, 2005 9.000 9.100 9.000 9.070 18,500 +0.01(+0.11%)
Oct 24, 2005 9.040 9.060 9.020 9.060 12,800 +0.02(+0.22%)
Oct 21, 2005 9.000 9.048 9.000 9.040 27,900 +0.02(+0.22%)
Oct 20, 2005 9.000 9.060 8.980 9.020 19,200 -0.01(-0.11%)
Oct 19, 2005 9.050 9.100 9.000 9.030 23,500 -0.06(-0.66%)
Oct 18, 2005 9.080 9.120 9.040 9.090 4,200 +0.04(+0.44%)
Oct 17, 2005 9.030 9.100 9.020 9.050 35,700 -0.11(-1.20%)
Oct 14, 2005 9.140 9.166 9.090 9.160 18,100 +0.00(+0.00%)
Oct 13, 2005 9.170 9.210 9.060 9.160 38,900 -0.01(-0.11%)
Oct 12, 2005 9.230 9.300 9.170 9.170 17,400 -0.14(-1.50%)
Oct 11, 2005 9.250 9.310 9.250 9.310 15,400 +0.04(+0.43%)
Oct 10, 2005 9.310 9.310 9.240 9.270 11,600 -0.03(-0.32%)
Oct 07, 2005 9.270 9.310 9.250 9.300 13,200 -0.05(-0.53%)
Oct 06, 2005 9.350 9.360 9.320 9.350 4,900 +0.04(+0.43%)
Oct 05, 2005 9.340 9.390 9.310 9.310 23,900 -0.01(-0.11%)
Oct 04, 2005 9.300 9.350 9.290 9.320 7,300 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.