Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.640 +0.050 (+0.76%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.940 10.03 9.940 10.03 27,200 +0.11(+1.11%)
Oct 28, 2004 10.01 10.02 9.880 9.920 29,700 -0.03(-0.30%)
Oct 27, 2004 9.980 9.990 9.900 9.950 27,800 +0.05(+0.51%)
Oct 26, 2004 9.890 9.930 9.850 9.900 26,800 +0.01(+0.10%)
Oct 25, 2004 9.860 9.930 9.850 9.890 9,300 -0.02(-0.20%)
Oct 22, 2004 9.840 9.950 9.790 9.910 57,000 +0.04(+0.41%)
Oct 21, 2004 9.900 9.940 9.840 9.870 24,200 +0.00(+0.00%)
Oct 20, 2004 9.880 9.930 9.830 9.870 29,200 +0.03(+0.30%)
Oct 19, 2004 9.970 9.970 9.810 9.840 51,300 -0.11(-1.11%)
Oct 18, 2004 9.890 9.970 9.890 9.950 32,900 +0.04(+0.40%)
Oct 15, 2004 9.910 9.950 9.900 9.910 42,200 -0.04(-0.40%)
Oct 14, 2004 10.01 10.01 9.920 9.950 35,800 +0.00(+0.00%)
Oct 13, 2004 10.04 10.07 9.900 9.950 106,100 -0.05(-0.50%)
Oct 12, 2004 10.05 10.07 9.940 10.00 68,100 -0.02(-0.20%)
Oct 11, 2004 10.13 10.13 10.02 10.02 28,100 -0.03(-0.30%)
Oct 08, 2004 10.02 10.09 9.950 10.05 76,200 +0.03(+0.30%)
Oct 07, 2004 10.12 10.15 10.02 10.02 66,000 -0.09(-0.89%)
Oct 06, 2004 10.25 10.28 10.05 10.11 56,100 -0.10(-0.98%)
Oct 05, 2004 10.36 10.36 10.21 10.21 50,500 -0.14(-1.35%)
Oct 04, 2004 10.32 10.38 10.26 10.35 23,200 +0.08(+0.78%)
Oct 01, 2004 10.33 10.34 10.25 10.27 32,900 +0.02(+0.20%)
Sep 30, 2004 10.37 10.38 10.09 10.25 22,600 -0.13(-1.25%)
Sep 29, 2004 10.38 10.38 10.24 10.38 29,000 +0.00(+0.00%)
Sep 28, 2004 10.38 10.39 10.26 10.38 24,700 +0.06(+0.58%)
Sep 27, 2004 10.38 10.38 10.21 10.32 39,000 -0.06(-0.58%)
Sep 24, 2004 10.30 10.38 10.30 10.38 11,700 +0.08(+0.78%)
Sep 23, 2004 10.30 10.30 10.16 10.30 12,900 +0.00(+0.00%)
Sep 22, 2004 10.20 10.30 10.20 10.30 39,700 +0.18(+1.78%)
Sep 21, 2004 10.14 10.14 10.05 10.12 29,500 +0.03(+0.30%)
Sep 20, 2004 10.22 10.22 10.08 10.09 31,400 -0.09(-0.88%)
Sep 17, 2004 10.20 10.20 10.05 10.18 42,400 -0.02(-0.20%)
Sep 16, 2004 10.23 10.23 10.15 10.20 35,500 +0.00(+0.00%)
Sep 15, 2004 10.21 10.24 10.12 10.20 15,800 +0.00(+0.00%)
Sep 14, 2004 10.08 10.20 10.06 10.20 27,700 +0.17(+1.69%)
Sep 13, 2004 10.18 10.20 10.02 10.03 18,700 -0.07(-0.69%)
Sep 10, 2004 10.10 10.18 10.03 10.10 38,100 +0.07(+0.70%)
Sep 09, 2004 10.05 10.07 10.01 10.03 15,900 -0.10(-0.99%)
Sep 08, 2004 10.14 10.15 10.06 10.13 26,700 +0.01(+0.10%)
Sep 07, 2004 10.12 10.15 10.05 10.12 28,500 +0.06(+0.60%)
Sep 03, 2004 10.17 10.17 10.05 10.06 16,400 -0.02(-0.20%)
Sep 02, 2004 10.07 10.16 10.00 10.08 22,000 -0.07(-0.69%)
Sep 01, 2004 10.23 10.23 10.14 10.15 18,600 +0.01(+0.10%)
Aug 31, 2004 10.19 10.19 10.13 10.14 26,800 -0.05(-0.49%)
Aug 30, 2004 10.15 10.23 10.10 10.19 37,900 +0.04(+0.39%)
Aug 27, 2004 10.15 10.20 10.05 10.15 35,200 +0.06(+0.59%)
Aug 26, 2004 10.07 10.11 10.02 10.09 35,000 +0.02(+0.20%)
Aug 25, 2004 10.06 10.07 10.01 10.07 25,600 +0.08(+0.80%)
Aug 24, 2004 9.950 10.00 9.910 9.990 34,200 +0.04(+0.40%)
Aug 23, 2004 9.900 9.950 9.860 9.950 41,700 +0.13(+1.32%)
Aug 20, 2004 9.860 9.860 9.820 9.820 12,900 -0.01(-0.10%)
Aug 19, 2004 9.720 9.850 9.720 9.830 20,900 +0.03(+0.31%)
Aug 18, 2004 9.780 9.880 9.750 9.800 26,300 +0.06(+0.62%)
Aug 17, 2004 9.820 9.820 9.700 9.740 23,900 -0.06(-0.61%)
Aug 16, 2004 9.900 9.900 9.760 9.800 19,000 -0.08(-0.81%)
Aug 13, 2004 9.840 9.930 9.840 9.880 20,900 +0.05(+0.51%)
Aug 12, 2004 9.900 9.900 9.760 9.830 32,900 -0.07(-0.71%)
Aug 11, 2004 9.790 9.900 9.740 9.900 16,700 +0.04(+0.41%)
Aug 10, 2004 9.880 9.890 9.820 9.860 35,400 +0.11(+1.13%)
Aug 09, 2004 9.800 10.02 9.690 9.750 41,000 -0.11(-1.12%)
Aug 06, 2004 9.820 9.870 9.820 9.860 40,400 +0.09(+0.92%)
Aug 05, 2004 9.780 9.920 9.770 9.770 10,600 +0.00(+0.00%)
Aug 04, 2004 9.750 9.800 9.720 9.770 9,900 -0.02(-0.20%)
Aug 03, 2004 9.730 9.810 9.710 9.790 6,400 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.