Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.250 8.350 8.250 8.320 34,196 +0.06(+0.73%)
Oct 29, 2009 8.300 8.330 8.250 8.260 35,258 -0.03(-0.36%)
Oct 28, 2009 8.350 8.390 8.290 8.290 23,987 -0.10(-1.19%)
Oct 27, 2009 8.340 8.390 8.330 8.390 19,363 +0.02(+0.24%)
Oct 26, 2009 8.660 8.660 8.350 8.370 26,886 -0.05(-0.59%)
Oct 23, 2009 8.410 8.430 8.400 8.420 18,749 +0.04(+0.48%)
Oct 22, 2009 8.320 8.380 8.300 8.380 28,121 +0.08(+0.96%)
Oct 21, 2009 8.400 8.411 8.270 8.300 42,874 -0.08(-0.95%)
Oct 20, 2009 8.340 8.390 8.330 8.380 50,412 +0.10(+1.21%)
Oct 19, 2009 8.380 8.380 8.260 8.280 34,448 -0.04(-0.49%)
Oct 16, 2009 8.350 8.370 8.321 8.321 10,981 +0.02(+0.25%)
Oct 15, 2009 8.250 8.320 8.200 8.300 78,397 +0.06(+0.73%)
Oct 14, 2009 8.650 8.650 8.200 8.240 82,288 -0.21(-2.49%)
Oct 13, 2009 8.310 8.450 8.310 8.450 19,050 +0.07(+0.84%)
Oct 12, 2009 8.523 8.550 8.170 8.380 152,667 -0.18(-2.10%)
Oct 09, 2009 8.690 8.780 8.540 8.560 38,743 -0.20(-2.24%)
Oct 08, 2009 8.770 8.810 8.750 8.756 23,326 -0.01(-0.16%)
Oct 07, 2009 8.800 8.810 8.720 8.770 20,489 -0.03(-0.34%)
Oct 06, 2009 8.710 8.800 8.710 8.800 35,100 +0.07(+0.80%)
Oct 05, 2009 8.660 8.730 8.610 8.730 36,238 +0.08(+0.92%)
Oct 02, 2009 8.640 8.660 8.560 8.650 25,935 +0.01(+0.12%)
Oct 01, 2009 8.640 8.640 8.560 8.640 42,756 +0.02(+0.23%)
Sep 30, 2009 8.560 8.640 8.550 8.620 46,375 +0.05(+0.58%)
Sep 29, 2009 8.600 8.640 8.550 8.570 38,361 -0.02(-0.24%)
Sep 28, 2009 8.660 8.700 8.590 8.590 55,797 -0.06(-0.69%)
Sep 25, 2009 8.680 8.710 8.650 8.650 30,134 +0.03(+0.35%)
Sep 24, 2009 8.620 8.680 8.600 8.620 24,993 -0.02(-0.23%)
Sep 23, 2009 8.670 8.700 8.630 8.640 24,180 -0.01(-0.12%)
Sep 22, 2009 8.640 8.702 8.610 8.650 28,459 -0.02(-0.23%)
Sep 21, 2009 8.650 8.720 8.650 8.670 26,797 +0.00(+0.00%)
Sep 18, 2009 8.660 8.710 8.660 8.670 28,212 +0.02(+0.23%)
Sep 17, 2009 8.580 8.650 8.543 8.650 23,390 +0.05(+0.58%)
Sep 16, 2009 8.550 8.630 8.550 8.600 17,874 +0.05(+0.58%)
Sep 15, 2009 8.890 9.120 8.500 8.550 40,062 -0.05(-0.58%)
Sep 14, 2009 8.450 8.630 8.450 8.600 49,895 +0.10(+1.18%)
Sep 11, 2009 8.470 8.508 8.460 8.500 15,020 +0.00(+0.00%)
Sep 10, 2009 8.410 8.500 8.410 8.500 33,575 +0.04(+0.47%)
Sep 09, 2009 8.480 8.482 8.410 8.460 34,596 -0.03(-0.35%)
Sep 08, 2009 8.490 8.550 8.450 8.490 24,315 -0.01(-0.12%)
Sep 04, 2009 8.320 8.500 8.290 8.500 20,889 +0.18(+2.16%)
Sep 03, 2009 8.300 8.350 8.270 8.320 22,698 -0.02(-0.24%)
Sep 02, 2009 8.250 8.340 8.250 8.340 29,789 +0.05(+0.60%)
Sep 01, 2009 8.290 8.410 8.290 8.290 50,199 -0.08(-0.96%)
Aug 31, 2009 8.410 8.500 8.350 8.370 43,501 +0.00(+0.00%)
Aug 28, 2009 8.290 8.380 8.290 8.370 51,457 +0.13(+1.58%)
Aug 27, 2009 8.200 8.298 8.200 8.240 22,491 +0.04(+0.49%)
Aug 26, 2009 8.240 8.350 8.200 8.200 64,091 -0.12(-1.44%)
Aug 25, 2009 8.160 8.320 8.160 8.320 31,128 +0.13(+1.59%)
Aug 24, 2009 8.200 8.255 8.140 8.190 46,770 -0.02(-0.24%)
Aug 21, 2009 8.240 8.300 8.180 8.210 34,226 +0.01(+0.12%)
Aug 20, 2009 8.110 8.250 8.110 8.200 27,518 +0.06(+0.74%)
Aug 19, 2009 8.040 8.160 8.040 8.140 21,015 +0.04(+0.49%)
Aug 18, 2009 7.970 8.200 7.970 8.100 46,435 +0.11(+1.39%)
Aug 17, 2009 8.010 8.070 7.940 7.989 31,087 -0.03(-0.39%)
Aug 14, 2009 8.150 8.150 8.020 8.020 21,985 -0.13(-1.60%)
Aug 13, 2009 8.120 8.210 8.000 8.150 29,124 +0.06(+0.74%)
Aug 12, 2009 8.120 8.120 8.050 8.090 32,700 +0.00(+0.00%)
Aug 11, 2009 8.030 8.120 8.010 8.090 18,608 -0.01(-0.12%)
Aug 10, 2009 8.150 8.160 8.062 8.100 15,452 -0.05(-0.61%)
Aug 07, 2009 8.090 8.150 8.090 8.150 16,409 +0.06(+0.72%)
Aug 06, 2009 8.180 8.180 8.030 8.092 23,798 +0.07(+0.90%)
Aug 05, 2009 8.100 8.130 8.020 8.020 54,399 -0.13(-1.60%)
Aug 04, 2009 8.170 8.173 8.060 8.150 29,361 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.