Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Inc (NY: LODE )

0.2765 +0.0365 (+15.21%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.9894 1.000 0.9500 0.9570 136,900 -0.02(-2.31%)
Oct 29, 2020 0.9500 1.010 0.9430 0.9796 209,587 +0.00(+0.27%)
Oct 28, 2020 0.9900 1.010 0.9251 0.9770 483,961 -0.04(-4.22%)
Oct 27, 2020 1.020 1.030 0.9549 1.020 422,798 -0.02(-1.92%)
Oct 26, 2020 1.050 1.070 1.000 1.040 487,908 -0.03(-2.80%)
Oct 23, 2020 1.080 1.090 1.060 1.070 93,800 +0.00(+0.00%)
Oct 22, 2020 1.070 1.090 1.060 1.070 268,099 -0.02(-1.83%)
Oct 21, 2020 1.080 1.110 1.070 1.090 239,860 +0.01(+0.93%)
Oct 20, 2020 1.110 1.110 1.060 1.080 166,609 +0.00(+0.00%)
Oct 19, 2020 1.090 1.110 1.060 1.080 256,880 +0.02(+1.41%)
Oct 16, 2020 1.080 1.105 1.050 1.065 226,600 -0.05(-4.05%)
Oct 15, 2020 1.090 1.120 1.084 1.110 149,692 +0.00(+0.00%)
Oct 14, 2020 1.110 1.140 1.100 1.110 254,769 -0.01(-0.89%)
Oct 13, 2020 1.110 1.130 1.100 1.120 279,103 +0.00(+0.00%)
Oct 12, 2020 1.140 1.140 1.100 1.120 457,945 +0.02(+1.82%)
Oct 09, 2020 1.120 1.130 1.080 1.100 579,600 +0.02(+1.85%)
Oct 08, 2020 1.100 1.110 1.060 1.080 313,069 +0.03(+2.86%)
Oct 07, 2020 1.090 1.150 1.040 1.050 863,331 +0.01(+0.96%)
Oct 06, 2020 1.110 1.110 1.030 1.040 535,219 -0.03(-2.80%)
Oct 05, 2020 1.050 1.100 1.050 1.070 218,296 -0.01(-0.93%)
Oct 02, 2020 1.040 1.080 1.020 1.080 274,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.