Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benson Hill Inc (NY: BHIL )

0.1969 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1600 0.1640 0.1410 0.1540 2,191,184 +0.00(+1.12%)
Oct 30, 2023 0.1706 0.1770 0.1400 0.1523 1,949,307 -0.01(-4.81%)
Oct 27, 2023 0.1949 0.2500 0.1439 0.1600 4,471,873 -0.08(-33.58%)
Oct 26, 2023 0.2700 0.2700 0.2402 0.2409 326,116 -0.02(-8.09%)
Oct 25, 2023 0.2900 0.2901 0.2600 0.2621 336,643 -0.03(-9.62%)
Oct 24, 2023 0.3100 0.3100 0.2900 0.2900 265,488 +0.01(+3.57%)
Oct 23, 2023 0.3400 0.3515 0.2800 0.2800 545,228 -0.06(-16.67%)
Oct 20, 2023 0.3500 0.3565 0.3320 0.3360 276,477 -0.00(-1.26%)
Oct 19, 2023 0.3378 0.3489 0.3300 0.3403 239,414 -0.01(-2.13%)
Oct 18, 2023 0.3577 0.3599 0.3343 0.3477 289,257 -0.01(-1.72%)
Oct 17, 2023 0.3450 0.3716 0.3360 0.3538 384,144 +0.01(+2.31%)
Oct 16, 2023 0.3496 0.3642 0.3302 0.3458 517,879 +0.01(+3.84%)
Oct 13, 2023 0.3400 0.3530 0.3160 0.3330 328,808 -0.01(-1.48%)
Oct 12, 2023 0.2917 0.3451 0.2745 0.3380 831,912 +0.04(+12.40%)
Oct 11, 2023 0.3050 0.3099 0.2732 0.3007 396,598 -0.00(-1.31%)
Oct 10, 2023 0.3000 0.3173 0.3000 0.3047 254,129 +0.00(+0.46%)
Oct 09, 2023 0.3050 0.3063 0.2990 0.3033 228,561 -0.00(-0.56%)
Oct 06, 2023 0.3141 0.3441 0.2915 0.3050 458,350 -0.00(-0.59%)
Oct 05, 2023 0.3200 0.3416 0.3000 0.3068 595,880 -0.02(-5.75%)
Oct 04, 2023 0.3400 0.3452 0.3044 0.3255 295,910 +0.01(+3.04%)
Oct 03, 2023 0.3090 0.3208 0.2902 0.3159 236,567 +0.01(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.