Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

9.980 -0.020 (-0.20%)
Streaming Delayed Price Updated: 2:40 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.861 8.959 8.783 8.832 109,974 -0.03(-0.33%)
Oct 30, 2023 8.920 9.009 8.842 8.861 60,942 +0.00(+0.00%)
Oct 27, 2023 8.930 8.989 8.783 8.861 112,674 -0.02(-0.22%)
Oct 26, 2023 9.028 9.028 8.822 8.881 166,081 -0.19(-2.06%)
Oct 25, 2023 9.225 9.275 9.009 9.067 108,624 -0.14(-1.49%)
Oct 24, 2023 9.136 9.313 9.117 9.205 74,252 +0.11(+1.19%)
Oct 23, 2023 9.107 9.205 9.048 9.097 94,526 -0.02(-0.22%)
Oct 20, 2023 9.185 9.293 9.048 9.117 57,093 -0.07(-0.75%)
Oct 19, 2023 9.382 9.382 9.117 9.185 74,028 -0.22(-2.30%)
Oct 18, 2023 9.598 9.598 9.372 9.402 46,653 -0.24(-2.45%)
Oct 17, 2023 9.745 9.745 9.544 9.637 39,527 -0.14(-1.40%)
Oct 16, 2023 9.813 9.823 9.637 9.774 33,916 +0.00(+0.00%)
Oct 13, 2023 9.911 9.911 9.706 9.774 21,787 +0.04(+0.40%)
Oct 12, 2023 9.853 9.911 9.667 9.735 42,639 -0.10(-1.00%)
Oct 11, 2023 9.823 9.853 9.755 9.833 44,228 +0.08(+0.80%)
Oct 10, 2023 9.696 9.794 9.676 9.755 51,126 +0.07(+0.71%)
Oct 09, 2023 9.696 9.725 9.634 9.686 31,895 +0.02(+0.20%)
Oct 06, 2023 9.686 9.725 9.608 9.667 34,339 -0.04(-0.40%)
Oct 05, 2023 9.706 9.706 9.637 9.706 14,769 +0.01(+0.10%)
Oct 04, 2023 9.618 9.706 9.588 9.696 37,390 +0.10(+1.02%)
Oct 03, 2023 9.667 9.686 9.530 9.598 121,695 -0.08(-0.81%)
Oct 02, 2023 9.706 9.733 9.647 9.676 67,161 -0.03(-0.30%)
Sep 29, 2023 9.579 9.755 9.579 9.706 69,859 +0.16(+1.64%)
Sep 28, 2023 9.559 9.623 9.539 9.549 39,208 -0.01(-0.10%)
Sep 27, 2023 9.667 9.672 9.539 9.559 49,192 -0.07(-0.71%)
Sep 26, 2023 9.764 9.789 9.608 9.627 64,769 -0.16(-1.60%)
Sep 25, 2023 9.862 9.804 9.755 9.784 36,018 -0.09(-0.89%)
Sep 22, 2023 9.931 9.944 9.843 9.872 49,793 -0.03(-0.30%)
Sep 21, 2023 9.970 9.970 9.862 9.901 36,427 -0.10(-0.98%)
Sep 20, 2023 9.990 10.04 9.990 9.999 57,430 +0.04(+0.39%)
Sep 19, 2023 10.01 10.04 9.931 9.960 59,444 -0.01(-0.10%)
Sep 18, 2023 10.08 10.14 9.941 9.970 58,237 -0.08(-0.78%)
Sep 15, 2023 10.16 10.16 9.999 10.05 58,269 -0.04(-0.39%)
Sep 14, 2023 10.19 10.25 10.07 10.09 52,193 -0.09(-0.86%)
Sep 13, 2023 10.16 10.23 10.09 10.17 52,093 +0.07(+0.67%)
Sep 12, 2023 10.17 10.21 10.09 10.11 62,098 -0.10(-0.95%)
Sep 11, 2023 10.30 10.30 10.10 10.20 40,615 -0.04(-0.38%)
Sep 08, 2023 10.17 10.25 10.14 10.24 71,072 +0.06(+0.57%)
Sep 07, 2023 10.16 10.24 10.16 10.18 45,251 -0.08(-0.76%)
Sep 06, 2023 10.38 10.38 10.19 10.26 54,984 -0.09(-0.85%)
Sep 05, 2023 10.38 10.47 10.32 10.35 66,295 +0.00(+0.00%)
Sep 01, 2023 10.36 10.38 10.27 10.35 35,288 +0.06(+0.57%)
Aug 31, 2023 10.34 10.38 10.26 10.29 20,457 -0.03(-0.28%)
Aug 30, 2023 10.28 10.37 10.27 10.32 17,510 +0.05(+0.47%)
Aug 29, 2023 10.24 10.31 10.21 10.27 27,315 +0.06(+0.57%)
Aug 28, 2023 10.23 10.30 10.14 10.21 37,582 -0.02(-0.19%)
Aug 25, 2023 10.27 10.31 10.19 10.23 28,351 +0.01(+0.10%)
Aug 24, 2023 10.32 10.40 10.22 10.22 60,836 -0.18(-1.69%)
Aug 23, 2023 10.43 10.46 10.35 10.40 16,090 +0.03(+0.28%)
Aug 22, 2023 10.50 10.61 10.33 10.37 50,800 -0.06(-0.56%)
Aug 21, 2023 10.61 10.61 10.41 10.43 24,341 -0.18(-1.65%)
Aug 18, 2023 10.46 10.61 10.46 10.60 28,106 +0.13(+1.21%)
Aug 17, 2023 10.50 10.58 10.44 10.48 46,224 -0.02(-0.19%)
Aug 16, 2023 10.62 10.65 10.44 10.50 28,133 -0.12(-1.10%)
Aug 15, 2023 10.63 10.78 10.55 10.61 28,962 -0.05(-0.45%)
Aug 14, 2023 10.66 10.72 10.55 10.66 51,996 -0.04(-0.36%)
Aug 11, 2023 10.72 10.80 10.60 10.70 40,164 +0.02(+0.18%)
Aug 10, 2023 10.70 10.80 10.61 10.68 38,610 -0.04(-0.36%)
Aug 09, 2023 10.68 10.79 10.68 10.72 48,328 +0.04(+0.36%)
Aug 08, 2023 10.79 10.84 10.68 10.68 49,379 -0.11(-0.99%)
Aug 07, 2023 10.88 10.88 10.70 10.79 44,601 +0.01(+0.09%)
Aug 04, 2023 10.83 10.89 10.75 10.78 32,656 -0.04(-0.36%)
Aug 03, 2023 11.04 11.04 10.72 10.82 40,760 -0.26(-2.37%)
Aug 02, 2023 11.25 11.26 11.02 11.08 56,175 -0.22(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.