Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.27 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.018 8.111 8.018 8.097 63,293 +0.05(+0.66%)
Oct 29, 2015 7.998 8.051 7.998 8.044 37,461 +0.05(+0.58%)
Oct 28, 2015 7.998 8.057 7.978 7.998 46,903 -0.01(-0.17%)
Oct 27, 2015 8.051 8.051 8.011 8.011 80,339 -0.04(-0.50%)
Oct 26, 2015 7.998 8.064 7.998 8.051 47,742 +0.03(+0.41%)
Oct 23, 2015 7.984 8.037 7.984 8.018 86,137 -0.03(-0.41%)
Oct 22, 2015 7.991 8.051 7.991 8.051 95,517 +0.06(+0.75%)
Oct 21, 2015 7.978 8.011 7.951 7.991 44,511 +0.01(+0.17%)
Oct 20, 2015 7.918 7.978 7.911 7.978 72,979 +0.05(+0.67%)
Oct 19, 2015 7.944 7.964 7.911 7.925 54,330 -0.01(-0.08%)
Oct 16, 2015 7.931 7.951 7.918 7.931 86,719 +0.00(+0.00%)
Oct 15, 2015 7.958 7.958 7.911 7.931 37,883 +0.00(+0.02%)
Oct 14, 2015 7.916 7.936 7.903 7.930 67,676 +0.02(+0.25%)
Oct 13, 2015 7.923 7.943 7.910 7.910 38,848 -0.02(-0.25%)
Oct 12, 2015 7.956 7.963 7.916 7.930 30,000 -0.02(-0.25%)
Oct 09, 2015 7.857 7.949 7.857 7.949 111,783 +0.05(+0.59%)
Oct 08, 2015 7.857 7.903 7.844 7.903 76,844 +0.04(+0.54%)
Oct 07, 2015 7.883 7.883 7.837 7.861 75,527 +0.00(+0.05%)
Oct 06, 2015 7.824 7.870 7.804 7.857 38,558 +0.02(+0.25%)
Oct 05, 2015 7.850 7.850 7.824 7.837 40,575 +0.02(+0.25%)
Oct 02, 2015 7.844 7.890 7.817 7.817 95,280 -0.03(-0.34%)
Oct 01, 2015 7.830 7.870 7.830 7.844 102,425 +0.01(+0.09%)
Sep 30, 2015 7.797 7.850 7.784 7.837 118,345 +0.05(+0.68%)
Sep 29, 2015 7.778 7.804 7.764 7.784 50,260 +0.01(+0.17%)
Sep 28, 2015 7.764 7.797 7.764 7.771 62,565 +0.00(+0.00%)
Sep 25, 2015 7.751 7.797 7.751 7.771 53,257 -0.03(-0.34%)
Sep 24, 2015 7.791 7.817 7.787 7.797 57,485 -0.01(-0.08%)
Sep 23, 2015 7.791 7.804 7.778 7.804 42,951 +0.01(+0.17%)
Sep 22, 2015 7.718 7.791 7.718 7.791 63,724 +0.05(+0.60%)
Sep 21, 2015 7.791 7.811 7.738 7.745 62,627 -0.03(-0.34%)
Sep 18, 2015 7.692 7.797 7.692 7.771 34,190 +0.01(+0.17%)
Sep 17, 2015 7.659 7.764 7.634 7.758 51,998 +0.10(+1.29%)
Sep 16, 2015 7.626 7.665 7.612 7.659 72,697 +0.01(+0.09%)
Sep 15, 2015 7.659 7.685 7.626 7.652 65,270 -0.02(-0.24%)
Sep 14, 2015 7.703 7.710 7.664 7.670 70,601 -0.01(-0.09%)
Sep 11, 2015 7.690 7.729 7.677 7.677 48,576 -0.03(-0.34%)
Sep 10, 2015 7.723 7.742 7.690 7.703 40,357 -0.02(-0.26%)
Sep 09, 2015 7.703 7.742 7.703 7.723 56,790 +0.01(+0.17%)
Sep 08, 2015 7.710 7.756 7.710 7.710 88,081 -0.03(-0.42%)
Sep 04, 2015 7.650 7.742 7.742 7.742 82,464 +0.07(+0.86%)
Sep 03, 2015 7.631 7.683 7.631 7.677 71,806 +0.06(+0.78%)
Sep 02, 2015 7.631 7.650 7.591 7.618 62,977 -0.03(-0.34%)
Sep 01, 2015 7.618 7.644 7.604 7.644 56,246 +0.02(+0.32%)
Aug 31, 2015 7.604 7.657 7.604 7.620 33,314 -0.01(-0.14%)
Aug 28, 2015 7.618 7.637 7.598 7.631 97,756 +0.01(+0.17%)
Aug 27, 2015 7.604 7.624 7.572 7.618 60,903 +0.03(+0.43%)
Aug 26, 2015 7.624 7.644 7.558 7.585 253,541 -0.04(-0.52%)
Aug 25, 2015 7.657 7.703 7.598 7.624 104,034 -0.05(-0.68%)
Aug 24, 2015 7.624 7.703 7.565 7.677 131,859 -0.08(-1.02%)
Aug 21, 2015 7.742 7.782 7.742 7.756 59,578 +0.01(+0.17%)
Aug 20, 2015 7.795 7.795 7.737 7.742 71,345 -0.04(-0.51%)
Aug 19, 2015 7.782 7.782 7.749 7.782 27,499 +0.00(+0.00%)
Aug 18, 2015 7.841 7.841 7.749 7.782 48,673 -0.07(-0.84%)
Aug 17, 2015 7.867 7.867 7.802 7.848 61,355 +0.01(+0.17%)
Aug 14, 2015 7.880 7.880 7.815 7.834 72,640 -0.02(-0.31%)
Aug 13, 2015 7.853 7.859 7.813 7.859 87,564 +0.00(+0.00%)
Aug 12, 2015 7.820 7.859 7.813 7.859 127,914 +0.04(+0.50%)
Aug 11, 2015 7.755 7.826 7.748 7.820 66,140 +0.08(+1.01%)
Aug 10, 2015 7.715 7.755 7.676 7.741 201,920 +0.04(+0.51%)
Aug 07, 2015 7.683 7.728 7.676 7.702 61,692 -0.01(-0.17%)
Aug 06, 2015 7.637 7.715 7.637 7.715 40,481 +0.05(+0.60%)
Aug 05, 2015 7.735 7.735 7.643 7.670 106,910 -0.07(-0.85%)
Aug 04, 2015 7.696 7.745 7.696 7.735 81,459 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.