Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.26 -0.01 (-0.10%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.018 8.111 8.018 8.097 63,293 +0.05(+0.66%)
Oct 29, 2015 7.998 8.051 7.998 8.044 37,461 +0.05(+0.58%)
Oct 28, 2015 7.998 8.057 7.978 7.998 46,903 -0.01(-0.17%)
Oct 27, 2015 8.051 8.051 8.011 8.011 80,339 -0.04(-0.50%)
Oct 26, 2015 7.998 8.064 7.998 8.051 47,742 +0.03(+0.41%)
Oct 23, 2015 7.984 8.037 7.984 8.018 86,137 -0.03(-0.41%)
Oct 22, 2015 7.991 8.051 7.991 8.051 95,517 +0.06(+0.75%)
Oct 21, 2015 7.978 8.011 7.951 7.991 44,511 +0.01(+0.17%)
Oct 20, 2015 7.918 7.978 7.911 7.978 72,979 +0.05(+0.67%)
Oct 19, 2015 7.944 7.964 7.911 7.925 54,330 -0.01(-0.08%)
Oct 16, 2015 7.931 7.951 7.918 7.931 86,719 +0.00(+0.00%)
Oct 15, 2015 7.958 7.958 7.911 7.931 37,883 +0.00(+0.02%)
Oct 14, 2015 7.916 7.936 7.903 7.930 67,676 +0.02(+0.25%)
Oct 13, 2015 7.923 7.943 7.910 7.910 38,848 -0.02(-0.25%)
Oct 12, 2015 7.956 7.963 7.916 7.930 30,000 -0.02(-0.25%)
Oct 09, 2015 7.857 7.949 7.857 7.949 111,783 +0.05(+0.59%)
Oct 08, 2015 7.857 7.903 7.844 7.903 76,844 +0.04(+0.54%)
Oct 07, 2015 7.883 7.883 7.837 7.861 75,527 +0.00(+0.05%)
Oct 06, 2015 7.824 7.870 7.804 7.857 38,558 +0.02(+0.25%)
Oct 05, 2015 7.850 7.850 7.824 7.837 40,575 +0.02(+0.25%)
Oct 02, 2015 7.844 7.890 7.817 7.817 95,280 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.