Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

9.960 -0.040 (-0.40%)
Streaming Delayed Price Updated: 9:46 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.041 8.134 8.041 8.121 63,109 +0.05(+0.66%)
Oct 29, 2015 8.021 8.074 8.021 8.068 37,352 +0.05(+0.58%)
Oct 28, 2015 8.021 8.081 8.001 8.021 46,767 -0.01(-0.17%)
Oct 27, 2015 8.074 8.074 8.034 8.034 80,105 -0.04(-0.50%)
Oct 26, 2015 8.021 8.088 8.021 8.074 47,603 +0.03(+0.41%)
Oct 23, 2015 8.008 8.061 8.008 8.041 85,886 -0.03(-0.41%)
Oct 22, 2015 8.014 8.074 8.014 8.074 95,239 +0.06(+0.75%)
Oct 21, 2015 8.001 8.034 7.974 8.014 44,381 +0.01(+0.17%)
Oct 20, 2015 7.941 8.001 7.934 8.001 72,766 +0.05(+0.67%)
Oct 19, 2015 7.968 7.988 7.934 7.948 54,171 -0.01(-0.08%)
Oct 16, 2015 7.954 7.974 7.941 7.954 86,467 +0.00(+0.00%)
Oct 15, 2015 7.981 7.981 7.934 7.954 37,772 +0.00(+0.02%)
Oct 14, 2015 7.939 7.959 7.926 7.953 67,478 +0.02(+0.25%)
Oct 13, 2015 7.946 7.966 7.933 7.933 38,735 -0.02(-0.25%)
Oct 12, 2015 7.979 7.986 7.939 7.953 29,912 -0.02(-0.25%)
Oct 09, 2015 7.880 7.973 7.880 7.973 111,457 +0.05(+0.59%)
Oct 08, 2015 7.880 7.926 7.867 7.926 76,619 +0.04(+0.54%)
Oct 07, 2015 7.906 7.906 7.860 7.884 75,307 +0.00(+0.05%)
Oct 06, 2015 7.847 7.893 7.827 7.880 38,445 +0.02(+0.25%)
Oct 05, 2015 7.873 7.873 7.847 7.860 40,457 +0.02(+0.25%)
Oct 02, 2015 7.867 7.913 7.840 7.840 95,003 -0.03(-0.34%)
Oct 01, 2015 7.853 7.893 7.853 7.867 102,126 +0.01(+0.09%)
Sep 30, 2015 7.820 7.873 7.807 7.860 118,000 +0.05(+0.68%)
Sep 29, 2015 7.800 7.827 7.787 7.807 50,114 +0.01(+0.17%)
Sep 28, 2015 7.787 7.820 7.787 7.794 62,383 +0.00(+0.00%)
Sep 25, 2015 7.774 7.820 7.774 7.794 53,101 -0.03(-0.34%)
Sep 24, 2015 7.814 7.840 7.810 7.820 57,317 -0.01(-0.08%)
Sep 23, 2015 7.814 7.827 7.800 7.827 42,826 +0.01(+0.17%)
Sep 22, 2015 7.741 7.814 7.741 7.814 63,539 +0.05(+0.60%)
Sep 21, 2015 7.814 7.833 7.761 7.767 62,445 -0.03(-0.34%)
Sep 18, 2015 7.714 7.820 7.714 7.794 34,091 +0.01(+0.17%)
Sep 17, 2015 7.681 7.787 7.656 7.780 51,846 +0.10(+1.29%)
Sep 16, 2015 7.648 7.688 7.635 7.681 72,485 +0.01(+0.09%)
Sep 15, 2015 7.681 7.707 7.648 7.674 65,079 -0.02(-0.24%)
Sep 14, 2015 7.726 7.732 7.686 7.693 70,395 -0.01(-0.09%)
Sep 11, 2015 7.712 7.752 7.699 7.699 48,434 -0.03(-0.34%)
Sep 10, 2015 7.745 7.765 7.712 7.726 40,239 -0.02(-0.26%)
Sep 09, 2015 7.726 7.765 7.726 7.745 56,625 +0.01(+0.17%)
Sep 08, 2015 7.732 7.778 7.732 7.732 87,824 -0.03(-0.42%)
Sep 04, 2015 7.673 7.765 7.765 7.765 82,223 +0.07(+0.86%)
Sep 03, 2015 7.653 7.706 7.653 7.699 71,596 +0.06(+0.78%)
Sep 02, 2015 7.653 7.673 7.613 7.640 62,793 -0.03(-0.34%)
Sep 01, 2015 7.640 7.666 7.627 7.666 56,082 +0.02(+0.32%)
Aug 31, 2015 7.627 7.679 7.627 7.642 33,217 -0.01(-0.14%)
Aug 28, 2015 7.640 7.660 7.620 7.653 97,471 +0.01(+0.17%)
Aug 27, 2015 7.627 7.646 7.594 7.640 60,725 +0.03(+0.43%)
Aug 26, 2015 7.646 7.666 7.581 7.607 252,801 -0.04(-0.52%)
Aug 25, 2015 7.679 7.726 7.620 7.646 103,730 -0.05(-0.68%)
Aug 24, 2015 7.646 7.726 7.587 7.699 131,474 -0.08(-1.02%)
Aug 21, 2015 7.765 7.805 7.765 7.778 59,404 +0.01(+0.17%)
Aug 20, 2015 7.818 7.818 7.759 7.765 71,137 -0.04(-0.51%)
Aug 19, 2015 7.805 7.805 7.772 7.805 27,419 +0.00(+0.00%)
Aug 18, 2015 7.864 7.864 7.772 7.805 48,531 -0.07(-0.84%)
Aug 17, 2015 7.890 7.890 7.824 7.871 61,176 +0.01(+0.17%)
Aug 14, 2015 7.904 7.904 7.838 7.857 72,428 -0.02(-0.31%)
Aug 13, 2015 7.876 7.882 7.836 7.882 87,309 +0.00(+0.00%)
Aug 12, 2015 7.843 7.882 7.836 7.882 127,541 +0.04(+0.50%)
Aug 11, 2015 7.777 7.849 7.771 7.843 65,947 +0.08(+1.01%)
Aug 10, 2015 7.738 7.777 7.698 7.764 201,331 +0.04(+0.51%)
Aug 07, 2015 7.705 7.751 7.698 7.725 61,512 -0.01(-0.17%)
Aug 06, 2015 7.659 7.738 7.659 7.738 40,363 +0.05(+0.60%)
Aug 05, 2015 7.758 7.758 7.666 7.692 106,598 -0.07(-0.85%)
Aug 04, 2015 7.718 7.767 7.718 7.758 81,221 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.